1397347234481,159.239
1397347294481,159.282
1397347354481,159.838
1397347414481,159.273
1397347474481,159.636
1397347534481,159.834
1397347594481,159.506
1397347654481,159.306
1397347714481,159.680
1397347774481,159.811
1397347834481,160.269
1397347894481,159.930
1397347954481,159.808
1397348014481,159.908
1397348074481,160.017
1397348134481,159.682
1397348194481,160.027
1397348254481,160.110
1397348314481,160.318
1397348374481,159.919
1397348434481,160.215
1397348494481,160.122
1397348554481,160.067
1397348614481,160.029
1397348674481,160.024
1397348734481,160.067
1397348794481,160.004
1397348854481,160.072
1397348914481,159.871
1397348974481,160.147
1397349034481,160.144
1397349094481,159.992
1397349154481,159.803
1397349214481,160.098
1397349274481,160.311
1397349334481,160.364
1397349394481,160.276
1397349454481,160.342
1397349514481,160.212
1397349574481,160.341
1397349634481,160.617
1397349694481,160.868
1397349754481,160.715
1397349814481,160.336
1397349874481,160.555
1397349934481,160.449
1397349994481,160.490
1397350054481,160.367
1397350114481,160.629
1397350174481,160.445
1397350234481,160.345
1397350294481,160.392
1397350354481,160.774
1397350414481,160.503
1397350474481,160.141
1397350534481,160.692
1397350594481,160.696
1397350654481,160.408
1397350714481,160.572
1397350774481,160.560
1397350834492,160.460
1397350894492,160.248
1397350954492,160.565
1397351014492,160.219
1397351074492,160.141
1397351134492,160.619
1397351194492,160.260
1397351254492,160.479
1397351314492,160.067
1397351374492,160.033
1397351434492,160.673
1397351494492,160.424
1397351554492,160.048
1397351614492,160.156
1397351674492,160.017
1397351734492,160.093
1397351794492,160.364
1397351854492,160.249
1397351914492,159.994
1397351974492,160.132
1397352034492,160.001
1397352094492,160.269
1397352154492,160.363
1397352214492,160.544
1397352274492,160.278
1397352334492,160.016
1397352394492,160.507
1397352454492,160.523
1397352514492,160.345
1397352574492,160.071
1397352634492,160.205
1397352694492,160.138
1397352754492,160.319
1397352814492,160.150
1397352874492,160.135
1397352934492,160.594
1397352994492,160.604
1397353054492,160.666
1397353114492,160.305
1397353174492,160.456
1397353234492,160.609
1397353294492,160.575
1397353354492,160.551
1397353414492,160.505
1397353474492,160.325
1397353534492,160.568
1397353594492,160.514
1397353654492,160.821
1397353714492,160.380
1397353774492,160.755
1397353834492,160.779
1397353894492,160.771
1397353954492,160.741
1397354014492,160.675
1397354074492,160.566
1397354134492,160.570
1397354194492,160.756
1397354254492,161.032
1397354314492,160.888
1397354374492,160.775
1397354434503,160.862
1397354494503,160.886
1397354554503,160.476
1397354614503,160.662
1397354674503,160.891
1397354734503,160.442
1397354794503,160.741
1397354854503,160.480
1397354914503,160.547
1397354974503,160.527
1397355034503,160.647
1397355094503,160.578
1397355154503,161.203
1397355214503,160.701
1397355274503,160.611
1397355334503,160.640
1397355394503,160.366
1397355454503,160.412
1397355514503,160.341
1397355574503,160.624
1397355634503,160.487
1397355694503,160.368
1397355754503,160.721
1397355814503,160.436
1397355874503,160.691
1397355934503,160.605
1397355994503,160.631
1397356054503,160.664
1397356114503,160.487
1397356174503,160.674
1397356234503,160.946
1397356294503,160.808
1397356354503,160.753
1397356414503,160.996
1397356474503,160.838
1397356534503,160.884
1397356594503,160.769
1397356654503,161.161
1397356714503,160.626
1397356774503,160.572
1397356834503,160.424
1397356894503,160.455
1397356954503,160.896
1397357014503,160.518
1397357074503,160.566
1397357134503,160.552
1397357194503,160.561
1397357254503,160.298
1397357314503,160.126
1397357374503,160.253
1397357434503,160.343
1397357494503,160.163
1397357554503,160.164
1397357614503,159.668
1397357674503,159.758
1397357734503,159.817
1397357794503,159.891
1397357854503,160.105
1397357914503,159.716
1397357974503,160.128
1397358034514,159.831
1397358094514,160.093
1397358154514,159.608
1397358214514,159.800
1397358274514,160.238
1397358334514,160.062
1397358394514,160.146
1397358454514,159.961
1397358514514,160.065
1397358574514,160.038
1397358634514,160.202
1397358694514,160.342
1397358754514,160.591
1397358814514,160.348
1397358874514,160.309
1397358934514,159.878
1397358994514,160.499
1397359054514,160.127
1397359114514,160.160
1397359174514,160.142
1397359234514,159.951
1397359294514,160.015
1397359354514,159.925
1397359414514,160.202
1397359474514,160.100
1397359534514,160.316
1397359594514,160.302
1397359654514,160.065
1397359714514,160.271
1397359774514,159.566
1397359834514,159.827
1397359894514,159.875
1397359954514,159.681
1397360014514,159.712
1397360074514,159.758
1397360134514,159.776
1397360194514,159.925
1397360254514,159.693
1397360314514,159.679
1397360374514,159.865
1397360434514,159.751
1397360494514,159.538
1397360554514,159.688
1397360614514,159.612
1397360674514,159.853
1397360734514,159.487
1397360794514,159.710
1397360854514,159.680
1397360914514,159.405
1397360974514,159.612
1397361034514,159.634
1397361094514,159.184
1397361154514,159.337
1397361214514,159.822
1397361274514,159.452
1397361334514,159.693
1397361394514,159.896
1397361454514,159.607
1397361514514,159.413
1397361574514,159.475
1397361634524,159.487
1397361694524,159.590
1397361754524,159.991
1397361814524,159.737
1397361874524,159.439
1397361934524,159.368
1397361994524,159.194
1397362054524,159.501
1397362114524,159.351
1397362174524,159.378
1397362234524,159.687
1397362294524,159.418
1397362354524,159.397
1397362414524,159.658
1397362474524,159.487
1397362534524,159.307
1397362594524,159.412
1397362654524,159.298
1397362714524,159.388
1397362774524,159.355
1397362834524,159.174
1397362894524,159.608
1397362954524,159.419
1397363014524,159.251
1397363074524,159.185
1397363134524,159.620
1397363194524,159.348
1397363254524,159.228
1397363314524,159.554
1397363374524,159.332
1397363434524,159.370
1397363494524,159.534
1397363554524,159.438
1397363614524,159.446
1397363674524,159.597
1397363734524,159.328
1397363794524,159.371
1397363854524,159.741
1397363914524,159.368
1397363974524,159.486
1397364034524,159.307
1397364094524,159.486
1397364154524,159.522
1397364214524,159.383
1397364274524,159.416
1397364334524,159.468
1397364394524,159.398
1397364454524,159.776
1397364514524,159.463
1397364574524,159.329
1397364634524,159.619
1397364694524,159.365
1397364754524,159.081
1397364814524,158.983
1397364874524,159.049
1397364934524,159.251
1397364994524,159.391
1397365054524,159.276
1397365114524,158.897
1397365174524,159.189
1397365234534,159.016
1397365294534,158.754
1397365354534,158.909
1397365414534,159.140
1397365474534,158.860
1397365534534,158.865
1397365594534,159.143
1397365654534,159.127
1397365714534,158.891
1397365774534,159.148
1397365834534,158.877
1397365894534,159.023
1397365954534,159.115
1397366014534,158.948
1397366074535,159.017
1397366134534,159.001
1397366194534,158.815
1397366254534,158.822
1397366314534,159.142
1397366374534,159.479
1397366434534,159.188
1397366494534,158.870
1397366554534,158.985
1397366614534,159.253
1397366674534,158.978
1397366734534,159.127
1397366794534,158.956
1397366854534,159.038
1397366914534,159.188
1397366974534,159.323
1397367034534,159.088
1397367094534,159.173
1397367154534,159.428
1397367214534,159.155
1397367274534,159.018
1397367334534,159.638
1397367394534,159.341
1397367454534,159.374
1397367514534,159.534
1397367574534,159.380
1397367634534,159.602
1397367694534,159.471
1397367754534,159.347
1397367814534,159.635
1397367874534,159.362
1397367934534,159.660
1397367994534,159.637
1397368054534,159.917
1397368114534,159.660
1397368174534,159.143
1397368234534,159.515
1397368294534,159.756
1397368354534,159.479
1397368414534,159.806
1397368474534,159.428
1397368534534,159.643
1397368594534,159.300
1397368654534,159.779
1397368714534,159.664
1397368774535,159.400
1397368834545,159.908
1397368894545,159.364
1397368954545,159.217
1397369014545,159.743
1397369074545,159.374
1397369134545,159.683
1397369194545,159.776
1397369254545,159.594
1397369314545,159.528
1397369374545,160.203
1397369434545,159.576
1397369494545,159.760
1397369554545,159.901
1397369614545,159.962
1397369674545,159.988
1397369734545,159.627
1397369794545,159.701
1397369854545,159.618
1397369914545,159.776
1397369974545,159.763
1397370034545,159.507
1397370094545,159.761
1397370154545,159.603
1397370214545,159.712
1397370274545,159.577
1397370334545,159.738
1397370394545,159.973
1397370454545,159.524
1397370514545,159.811
1397370574545,160.209
1397370634545,159.898
1397370694545,160.068
1397370754545,159.938
1397370814545,159.974
1397370874545,159.998
1397370934545,160.080
1397370994545,159.790
1397371054545,160.099
1397371114545,159.948
1397371174545,160.311
1397371234545,159.813
1397371294545,159.966
1397371354545,160.018
1397371414545,159.969
1397371474545,159.925
1397371534545,160.120
1397371594545,159.549
1397371654545,159.869
1397371714545,159.959
1397371774545,159.717
1397371834545,159.976
1397371894545,159.914
1397371954545,159.928
1397372014545,159.859
1397372074545,159.853
1397372134545,160.007
1397372194545,159.971
1397372254545,159.828
1397372314545,159.945
1397372374545,160.079
1397372434555,160.025
1397372494555,160.000
1397372554555,159.990
1397372614555,160.054
1397372674555,159.945
1397372734555,159.616
1397372794555,159.600
1397372854555,159.998
1397372914555,159.684
1397372974555,159.742
1397373034555,159.926
1397373094555,159.411
1397373154555,159.429
1397373214555,159.687
1397373274555,159.788
1397373334555,159.464
1397373394555,159.629
1397373454555,159.695
1397373514555,159.465
1397373574555,159.573
1397373634555,159.353
1397373694555,159.775
1397373754555,159.427
1397373814555,159.489
1397373874555,159.690
1397373934555,159.596
1397373994555,159.831
1397374054555,159.507
1397374114555,159.650
1397374174555,159.565
1397374234555,159.518
1397374294555,159.826
1397374354555,159.797
1397374414555,159.671
1397374474555,159.742
1397374534555,159.468
1397374594555,159.520
1397374654555,159.523
1397374714555,159.689
1397374774555,159.817
1397374834555,159.789
1397374894555,159.855
1397374954555,159.720
1397375014555,159.563
1397375074555,159.724
1397375134555,159.702
1397375194555,159.609
1397375254555,159.814
1397375314555,159.502
1397375374555,159.417
1397375434555,159.920
1397375494555,159.567
1397375554555,159.448
1397375614555,159.525
1397375674555,159.771
1397375734555,159.571
1397375794555,159.433
1397375854555,159.792
1397375914555,159.480
1397375974555,159.689
1397376034565,159.473
1397376094565,159.325
1397376154565,159.907
1397376214565,159.327
1397376274565,160.198
1397376334565,159.633
1397376394565,159.638
1397376454565,159.529
1397376514565,159.668
1397376574565,160.210
1397376634565,159.552
1397376694565,159.796
1397376754565,159.824
1397376814565,159.512
1397376874565,159.415
1397376934565,159.367
1397376994565,159.495
1397377054565,159.564
1397377114565,159.554
1397377174565,159.704
1397377234565,159.658
1397377294565,159.491
1397377354565,159.799
1397377414565,159.792
1397377474565,159.508
1397377534565,159.425
1397377594565,159.660
1397377654565,159.644
1397377714565,159.524
1397377774565,159.590
1397377834565,159.128
1397377894565,159.722
1397377954565,159.557
1397378014565,159.193
1397378074565,159.180
1397378134565,159.829
1397378194565,159.696
1397378254565,159.363
1397378314565,159.585
1397378374565,159.446
1397378434565,159.404
1397378494565,159.588
1397378554565,159.469
1397378614565,159.564
1397378674565,159.340
1397378734565,159.362
1397378794565,159.124
1397378854565,159.321
1397378914565,158.925
1397378974565,159.539
1397379034565,159.073
1397379094565,159.041
1397379154565,159.084
1397379214565,159.048
1397379274565,159.109
1397379334565,159.156
1397379394565,159.212
1397379454565,159.065
1397379514565,159.084
1397379574565,159.171
1397379634575,159.023
1397379694575,159.067
1397379754575,159.004
1397379814575,158.972
1397379874575,158.894
1397379934575,158.977
1397379994575,158.935
1397380054575,158.462
1397380114575,159.278
1397380174575,158.751
1397380234575,158.504
1397380294575,159.075
1397380354575,159.126
1397380414575,158.582
1397380474575,158.907
1397380534575,158.837
1397380594575,159.041
1397380654575,159.005
1397380714575,159.125
1397380774575,159.065
1397380834575,158.695
1397380894575,158.935
1397380954575,159.205
1397381014575,159.157
1397381074575,159.002
1397381134575,158.545
1397381194575,158.935
1397381254575,158.784
1397381314575,159.128
1397381374575,158.972
1397381434575,158.654
1397381494575,158.936
1397381554575,158.535
1397381614575,158.588
1397381674575,159.079
1397381734575,158.802
1397381794575,158.654
1397381854575,158.439
1397381914575,158.851
1397381974575,158.720
1397382034575,158.420
1397382094575,158.458
1397382154575,158.653
1397382214575,158.403
1397382274575,158.366
1397382334575,158.717
1397382394575,158.753
1397382454575,158.573
1397382514575,158.531
1397382574575,158.413
1397382634575,158.689
1397382694575,158.107
1397382754575,158.288
1397382814575,158.099
1397382874575,158.479
1397382934575,158.624
1397382994575,158.507
1397383054575,158.303
1397383114575,158.447
1397383174575,157.940
1397383234586,158.208
1397383294586,158.673
1397383354586,158.276
1397383414586,158.200
1397383474586,158.390
1397383534586,158.326
1397383594586,158.061
1397383654586,157.902
1397383714586,157.920
1397383774586,158.121
1397383834586,158.434
1397383894586,158.441
1397383954586,158.264
1397384014586,158.305
1397384074586,157.909
1397384134586,158.433
1397384194586,158.461
1397384254586,158.225
1397384314586,158.203
1397384374586,158.135
1397384434586,157.919
1397384494586,158.117
1397384554586,157.637
1397384614586,157.914
1397384674586,157.811
1397384734586,158.126
1397384794586,158.050
1397384854586,157.839
1397384914586,157.820
1397384974586,157.525
1397385034586,157.766
1397385094586,158.035
1397385154586,157.962
1397385214586,158.206
1397385274586,157.780
1397385334586,157.760
1397385394586,158.127
1397385454586,158.065
1397385514586,157.782
1397385574586,158.073
1397385634586,157.750
1397385694586,158.061
1397385754586,157.935
1397385814586,157.670
1397385874586,157.665
1397385934586,157.646
1397385994586,157.374
1397386054586,157.528
1397386114586,157.787
1397386174586,157.547
1397386234586,157.410
1397386294586,157.639
1397386354586,157.468
1397386414586,157.860
1397386474586,157.448
1397386534586,157.786
1397386594586,157.618
1397386654586,157.635
1397386714586,157.400
1397386774586,157.395
1397386834596,157.411
1397386894596,157.518
1397386954596,157.447
1397387014596,157.630
1397387074596,157.648
1397387134596,157.628
1397387194596,157.189
1397387254596,157.727
1397387314596,157.623
1397387374596,157.566
1397387434596,157.948
1397387494596,157.807
1397387554596,157.518
1397387614596,157.475
1397387674596,157.592
1397387734596,157.762
1397387794596,157.525
1397387854596,157.911
1397387914596,157.601
1397387974596,157.405
1397388034596,157.738
1397388094596,157.502
1397388154596,157.710
1397388214596,157.331
1397388274596,157.804
1397388334596,157.626
1397388394596,157.275
1397388454596,157.480
1397388514596,157.559
1397388574596,157.579
1397388634596,157.613
1397388694596,157.799
1397388754596,157.449
1397388814596,157.555
1397388874596,157.595
1397388934596,157.576
1397388994596,157.564
1397389054596,157.638
1397389114596,157.889
1397389174596,157.467
1397389234596,157.721
1397389294596,157.971
1397389354596,157.862
1397389414596,157.713
1397389474596,157.597
1397389534596,157.745
1397389594596,157.540
1397389654596,157.935
1397389714596,157.755
1397389774596,157.490
1397389834596,157.598
1397389894596,157.316
1397389954596,157.568
1397390014596,157.418
1397390074596,157.801
1397390134596,157.447
1397390194596,157.660
1397390254596,157.681
1397390314596,157.742
1397390374596,157.877
1397390434606,157.692
1397390494606,157.803
1397390554606,157.531
1397390614606,157.725
1397390674606,157.798
1397390734606,157.831
1397390794606,157.503
1397390854606,157.518
1397390914606,157.505
1397390974606,157.376
1397391034606,157.450
1397391094606,157.434
1397391154606,157.187
1397391214606,157.466
1397391274606,157.619
1397391334606,157.250
1397391394606,157.179
1397391454606,157.286
1397391514606,157.283
1397391574606,157.153
1397391634606,157.068
1397391694606,157.399
1397391754606,157.281
1397391814606,157.050
1397391874606,157.175
1397391934606,156.970
1397391994606,156.857
1397392054606,157.146
1397392114606,156.728
1397392174606,157.152
1397392234606,156.968
1397392294606,157.114
1397392354606,156.620
1397392414606,156.829
1397392474606,156.794
1397392534606,156.829
1397392594606,156.691
1397392654606,157.039
1397392714606,156.989
1397392774606,157.058
1397392834606,157.071
1397392894606,156.972
1397392954606,156.919
1397393014606,157.169
1397393074606,156.883
1397393134606,156.512
1397393194606,156.884
1397393254606,156.615
1397393314606,156.768
1397393374606,156.822
1397393434606,156.887
1397393494606,156.763
1397393554606,156.750
1397393614606,156.805
1397393674606,156.577
1397393734606,156.996
1397393794606,156.297
1397393854606,156.711
1397393914606,156.746
1397393974606,156.777
1397394034616,156.689
1397394094616,156.773
1397394154616,156.772
1397394214616,156.963
1397394274616,156.557
1397394334616,157.080
1397394394616,156.752
1397394454616,156.874
1397394514616,156.724
1397394574616,156.731
1397394634616,156.786
1397394694616,156.860
1397394754616,156.736
1397394814616,156.645
1397394874616,156.980
1397394934616,156.519
1397394994616,156.438
1397395054616,156.811
1397395114616,156.795
1397395174616,156.833
1397395234616,156.867
1397395294616,157.058
1397395354616,156.696
1397395414616,156.565
1397396554616,156.363
1397396614616,156.245
1397396674616,156.745
1397396734616,156.403
1397396794616,156.389
1397396854616,156.309
1397396914616,156.526
1397396974616,156.405
1397397034616,156.728
1397397094616,156.587
1397397154616,156.462
1397397214616,156.567
1397397274616,156.589
1397397334616,156.515
1397397394616,156.776
1397397454616,156.388
1397397514616,156.523
1397397574616,156.242
1397397634626,156.401
1397397694626,156.359
1397397754626,156.390
1397397814626,156.577
1397397874626,156.547
1397397934626,156.457
1397397994626,156.121
1397398054626,156.639
1397398114626,156.653
1397398174626,156.483
1397398234626,156.395
1397398294626,156.604
1397398354626,156.478
1397398414626,156.384
1397398474626,156.932
1397398534626,156.395
1397398594626,156.575
1397398654626,156.660
1397398714626,156.722
1397398774626,156.660
1397398834626,156.455
1397398894626,156.628
1397398954626,156.848
1397399014626,156.399
1397399074626,156.808
1397399134626,156.839
1397399194626,157.038
1397399254626,156.651
1397399314626,157.188
1397399374626,156.991
1397399434626,156.677
1397399494626,156.810
1397399554626,157.030
1397399614626,157.195
1397399674626,157.196
1397399734626,156.936
1397399794626,156.931
1397399854626,156.970
1397399914626,156.860
1397399974626,156.831
1397400034626,157.016
1397400094626,157.109
1397400154626,157.136
1397400214626,157.115
1397400274626,156.888
1397400334626,156.917
1397400394626,156.728
1397400454626,157.099
1397400514626,157.038
1397400574626,157.068
1397400634626,157.247
1397400694626,156.673
1397400754626,157.128
1397400814626,157.136
1397400874626,157.072
1397400934626,157.028
1397400994626,157.111
1397401054626,157.156
1397401114626,157.014
1397401174626,157.369
1397401234636,157.331
1397401294636,156.923
1397401354636,157.066
1397401414636,156.905
1397401474636,156.766
1397401534636,156.978
1397401594636,157.086
1397401654636,156.750
1397401714636,156.930
1397401774636,157.013
1397401834636,157.101
1397401894636,157.134
1397401954636,156.949
1397402014636,157.046
1397402074636,157.133
1397402134636,157.336
1397402194636,157.356
1397402254636,157.326
1397402314636,157.392
1397402374636,156.728
1397402434636,157.288
1397402494636,157.233
1397402554636,157.099
1397402614636,156.837
1397402674636,157.053
1397402734636,156.951
1397402794636,157.004
1397402854636,157.261
1397402914636,157.060
1397402974636,157.456
1397403034636,157.413
1397403094636,157.376
1397403154636,157.147
1397403214636,157.405
1397403274636,157.443
1397403334636,157.256
1397403394636,157.279
1397403454636,157.322
1397403514636,157.389
1397403574636,157.359
1397403634636,157.245
1397403694636,157.251
1397403754636,157.429
1397403814636,157.248
1397403874636,157.433
1397403934636,157.376
1397403994636,156.982
1397404054636,157.020
1397404114636,157.121
1397404174636,157.370
1397404234636,157.464
1397404294636,157.194
1397404354636,157.300
1397404414636,156.964
1397404474636,157.239
1397404534636,156.980
1397404594636,157.442
1397404654636,156.989
1397404714636,157.113
1397404774636,157.254
1397404834646,157.128
1397404894646,157.179
1397404954646,157.140
1397405014646,157.125
1397405074646,156.985
1397405134646,156.990
1397405194646,157.066
1397405254646,157.040
1397405314646,156.904
1397405374646,156.953
1397405434646,157.194
1397405494646,156.816
1397405554646,156.787
1397405614646,156.896
1397405674646,156.872
1397405734646,157.087
1397405794646,156.736
1397405854646,156.929
1397405914646,157.143
1397405974646,156.741
1397406034646,157.010
1397406094646,156.963
1397406154646,157.001
1397406214646,156.774
1397406274646,156.763
1397406334646,156.645
1397406394646,156.944
1397406454646,156.827
1397406514646,156.755
1397406574646,156.803
1397406634646,156.872
1397406694646,156.900
1397406754646,157.158
1397406814646,156.955
1397406874646,157.507
1397406934646,156.917
1397406994646,156.723
1397407054646,157.305
1397407114646,156.817
1397407174646,156.857
1397407234646,156.799
1397407294646,156.741
1397407354646,157.068
1397407414646,157.010
1397407474646,157.020
1397407534646,156.958
1397407594646,157.542
1397407654646,156.806
1397407714646,156.740
1397407774646,157.057
1397407834646,156.887
1397407894646,157.008
1397407954646,156.685
1397408014646,156.911
1397408074646,156.974
1397408134646,156.903
1397408194646,157.020
1397408254646,156.999
1397408314646,157.065
1397408374646,156.944
1397408434656,157.061
1397408494656,156.929
1397408554656,156.976
1397408614656,156.879
1397408674656,156.834
1397408734656,157.237
1397408794656,156.938
1397408854656,157.122
1397408914656,157.061
1397408974656,157.188
1397409034656,156.830
1397409094656,157.116
1397409154656,156.935
1397409214656,156.972
1397409274656,157.238
1397409334656,156.995
1397409394656,157.010
1397409454656,157.079
1397409514656,156.682
1397409574656,156.669
1397409634656,156.971
1397409694656,156.653
1397409754656,156.755
1397409814656,157.002
1397409874656,156.919
1397409934656,156.982
1397409994656,156.855
1397410054656,157.222
1397410114656,157.098
1397410174656,157.317
1397410234656,157.191
1397410294656,157.056
1397410354656,157.146
1397410414656,157.420
1397410474656,157.105
1397410534656,156.878
1397410594656,156.960
1397410654656,156.941
1397410714656,156.837
1397410774656,156.778
1397410834656,156.933
1397410894656,157.032
1397410954656,157.480
1397411014656,157.133
1397411074656,157.086
1397411134656,157.152
1397411194656,157.031
1397411254656,157.075
1397411314656,157.101
1397411374656,157.451
1397411434656,157.051
1397411494656,157.185
1397411554656,157.434
1397411614656,157.200
1397411674656,157.084
1397411734656,157.324
1397411794656,157.252
1397411854656,157.223
1397411914656,157.456
1397411974656,157.167
1397412034666,157.390
1397412094666,156.985
1397412154666,157.245
1397412214666,157.025
1397412274666,157.533
1397412334666,157.176
1397412394666,157.302
1397412454666,157.412
1397412514666,157.392
1397412574666,157.402
1397412634666,157.302
1397412694666,157.270
1397412754666,157.322
1397412814666,157.064
1397412874666,157.403
1397412934666,157.705
1397412994666,157.338
1397413054666,157.271
1397413114666,157.274
1397413174666,157.293
1397413234666,157.250
1397413294666,157.339
1397413354666,157.711
1397413414666,157.511
1397413474666,157.585
1397413534666,157.691
1397413594666,157.418
1397413654666,157.575
1397413714666,157.579
1397413774666,157.315
1397413834666,157.700
1397413894666,157.318
1397413954666,157.392
1397414014666,157.342
1397414074666,157.529
1397414134666,157.463
1397414194666,157.591
1397414254666,157.398
1397414314666,157.491
1397414374666,157.400
1397414434666,157.197
1397414494666,157.485
1397414554666,157.444
1397414614666,157.184
1397414674666,157.294
1397414734666,157.422
1397414794666,157.397
1397414854666,157.402
1397414914666,157.316
1397414974666,157.744
1397415034666,157.561
1397415094666,157.415
1397415154666,157.425
1397415214666,157.326
1397415274666,157.386
1397415334666,157.189
1397415394666,157.271
1397415454666,157.282
1397415514666,157.311
1397415574666,157.331
1397415634676,157.043
1397415694676,157.368
1397415754676,157.229
1397415814676,157.103
1397415874676,157.056
1397415934676,157.251
1397415994676,157.296
1397416054676,156.971
1397416114676,157.133
1397416174676,157.174
1397416234676,157.272
1397416294676,156.950
1397416354676,156.793
1397416414676,157.371
1397416474676,156.874
1397416534676,156.904
1397416594676,156.928
1397416654676,157.200
1397416714676,156.990
1397416774676,156.989
1397416834676,156.797
1397416894676,156.852
1397416954676,156.997
1397417014676,156.961
1397417074676,157.032
1397417134676,156.998
1397417194676,157.174
1397417254676,157.329
1397417314676,157.136
1397417374676,157.099
1397417434676,156.862
1397417494676,157.176
1397417554676,156.726
1397417614676,156.603
1397417674676,156.941
1397417734676,156.845
1397417794676,156.672
1397417854676,157.006
1397417914676,156.847
1397417974676,157.035
1397418034676,157.198
1397418094676,156.519
1397418154676,157.050
1397418214676,157.040
1397418274676,157.105
1397418334676,157.138
1397418394676,156.965
1397418454676,157.037
1397418514676,157.344
1397418574676,157.141
1397418634676,156.935
1397418694676,157.451
1397418754676,157.138
1397418814676,157.118
1397418874676,156.881
1397418934676,156.923
1397418994676,157.431
1397419054676,157.213
1397419114676,157.305
1397419174676,157.065
1397419234686,157.298
1397419294686,157.078
1397419354686,157.221
1397419414686,157.460
1397419474686,157.578
1397419534686,157.155
1397419594686,157.155
1397419654686,157.150
1397419714686,157.331
1397419774686,157.412
1397419834686,157.169
1397419894686,157.320
1397419954686,157.192
1397420014686,157.081
1397420074686,157.224
1397420134686,157.761
1397420194686,157.444
1397420254686,157.718
1397420314686,157.618
1397420374686,157.828
1397420434686,157.789
1397420494686,157.623
1397420554686,157.660
1397420614686,157.880
1397420674686,157.607
1397420734686,157.391
1397420794686,157.536
1397420854686,157.549
1397420914686,157.430
1397420974686,157.369
1397421034686,157.540
1397421094686,157.195
1397421154686,157.348
1397421214686,157.148
1397421274686,157.153
1397421334686,157.160
1397421394686,157.015
1397421454686,157.307
1397421514686,157.028
1397421574686,157.276
1397421634686,157.421
1397421694686,157.268
1397421754686,156.978
1397421814686,156.874
1397421874686,157.280
1397421934686,157.526
1397421994686,157.540
1397422054686,157.460
1397422114686,157.024
1397422174686,157.131
1397422234686,157.303
1397422294686,157.062
1397422354686,157.241
1397422414686,157.160
1397422474686,157.503
1397422534686,157.056
1397422594686,157.050
1397422654686,156.786
1397422714686,157.368
1397422774686,157.114
1397422834697,157.404
1397422894697,156.966
1397422954697,157.407
1397423014697,157.329
1397423074697,157.122
1397423134697,157.134
1397423194697,156.906
1397423254697,157.096
1397423314697,156.917
1397423374697,157.035
1397423434697,157.188
1397423494697,156.892
1397423554697,156.986
1397423614697,157.294
1397423674697,157.217
1397423734697,157.290
1397423794697,157.026
1397423854697,157.312
1397423914697,157.034
1397423974697,157.152
1397424034697,157.103
1397424094697,156.840
1397424154697,156.976
1397424214697,157.334
1397424274697,156.878
1397424334697,156.900
1397424394697,157.212
1397424454697,157.291
1397424514697,157.295
1397424574697,157.257
1397424634697,157.089
1397424694697,156.843
1397424754697,157.071
1397424814697,157.157
1397424874697,156.950
1397424934697,157.036
1397424994697,156.902
1397425054697,157.250
1397425114697,157.056
1397425174697,157.193
1397425234697,157.069
1397425294697,157.126
1397425354697,157.013
1397425414697,157.066
1397425474697,157.377
1397425534697,156.937
1397425594697,157.194
1397425654697,156.857
1397425714697,156.963
1397425774697,156.905
1397425834697,156.574
1397425894697,156.868
1397425954697,156.903
1397426014697,157.060
1397426074697,156.789
1397426134697,156.929
1397426194697,157.067
1397426254697,156.665
1397426314697,156.912
1397426374697,156.772
1397426434708,156.642
1397426494708,156.611
1397426554708,156.710
1397426614708,156.552
1397426674708,156.724
1397426734708,156.356
1397426794708,156.679
1397426854708,156.413
1397426914708,156.490
1397426974708,156.435
1397427034708,156.487
1397427094708,156.430
1397427154708,156.446
1397427214708,156.482
1397427274708,156.788
1397427334708,156.553
1397427394708,156.709
1397427454708,156.630
1397427514708,156.727
1397427574708,156.663
1397427634708,156.329
1397427694708,156.306
1397427754708,156.508
1397427814708,156.403
1397427874708,156.195
1397427934708,156.245
1397427994708,156.800
1397428054708,156.229
1397428114708,156.534
1397428174708,156.363
1397428234708,156.468
1397428294708,156.311
1397428354708,156.628
1397428414708,156.196
1397428474708,156.581
1397428534708,156.396
1397428594708,156.099
1397428654708,156.171
1397428714708,156.156
1397428774708,156.172
1397428834708,155.694
1397428894708,156.133
1397428954708,156.115
1397429014708,156.155
1397429074708,156.061
1397429134708,156.247
1397429194708,156.157
1397429254708,156.009
1397429314708,155.965
1397429374708,155.835
1397429434708,156.123
1397429494708,156.039
1397429554708,155.814
1397429614708,155.645
1397429674708,155.990
1397429734708,155.638
1397429794708,155.745
1397429854708,155.730
1397429914708,155.558
1397429974708,155.514
1397430034719,155.908
1397430094719,155.644
1397430154719,156.058
1397430214719,156.162
1397430274719,156.101
1397430334719,156.042
1397430394719,155.950
1397430454719,155.919
1397430514719,155.846
1397430574719,156.085
1397430634719,155.698
1397430694719,155.625
1397430754719,156.294
1397430814719,155.972
1397430874719,155.545
1397430934719,156.106
1397430994719,155.953
1397431054719,155.789
1397431114719,156.007
1397431174719,155.842
1397431234719,155.868
1397431294719,155.753
1397431354719,156.007
1397431414719,155.604
1397431474719,155.889
1397431534719,155.891
1397431594719,155.738
1397431654719,156.040
1397431714719,155.780
1397431774719,155.850
1397431834719,155.960
1397431894719,156.108
1397431954719,155.713
1397432014719,155.462
1397432074719,155.853
1397432134719,155.945
1397432194719,156.180
1397432254719,155.941
1397432314719,155.800
1397432374719,155.662
1397432434719,155.854
1397432494719,155.904
1397432554719,155.722
1397432614719,155.570
1397432674719,155.739
1397432734719,155.181
1397432794719,155.573
1397432854719,155.809
1397432914719,155.749
1397432974719,155.945
1397433034719,156.257
1397433094719,156.393
1397433154719,156.285
1397433214719,156.412
1397433274719,156.489
1397433334719,156.268
1397433394719,156.412
1397433454719,155.673
1397433514719,156.129
1397433574719,155.925