1397520034979,161.586
1397520094979,161.163
1397520154979,161.617
1397520214979,161.413
1397520274979,161.321
1397520334979,161.734
1397520394979,161.270
1397520454979,161.568
1397520514979,161.614
1397520574979,161.369
1397520634979,161.425
1397520694979,161.394
1397520754979,161.499
1397520814979,161.688
1397520874979,161.689
1397520934979,161.316
1397520994979,162.367
1397521054979,161.530
1397521114979,161.572
1397521174979,161.897
1397521234979,161.646
1397521294979,161.710
1397521354979,161.576
1397521414979,161.930
1397521474979,161.710
1397521534979,161.683
1397521594979,161.645
1397521654979,161.468
1397521714979,161.611
1397521774979,161.488
1397521834979,161.905
1397521894979,161.743
1397521954979,161.904
1397522014979,162.047
1397522074979,161.596
1397522134979,161.738
1397522194979,161.618
1397522254979,161.721
1397522314979,161.245
1397522374979,161.673
1397522434979,161.768
1397522494979,161.583
1397522554979,161.440
1397522614979,161.503
1397522674979,161.734
1397522734979,162.080
1397522794979,161.815
1397522854979,161.922
1397522914979,161.522
1397522974979,162.093
1397523034979,161.717
1397523094979,161.727
1397523154979,161.380
1397523214979,161.727
1397523274979,161.666
1397523334979,161.668
1397523394979,161.651
1397523454979,161.890
1397523514979,161.817
1397523574979,161.939
1397523634990,161.631
1397523694990,161.916
1397523754990,161.803
1397523814990,162.294
1397523874990,161.763
1397523934990,161.663
1397523994990,161.868
1397524054990,161.902
1397524114990,161.709
1397524174990,161.779
1397524234990,162.087
1397524294990,161.716
1397524354990,161.668
1397524414990,161.764
1397524474990,162.046
1397524534990,161.842
1397524594990,161.936
1397524654990,161.969
1397524714990,161.580
1397524774990,161.818
1397524834990,162.098
1397524894990,161.850
1397524954990,162.257
1397525014990,162.131
1397525074990,162.012
1397525134990,161.941
1397525194990,161.784
1397525254990,162.090
1397525314990,161.958
1397525374990,162.301
1397525434990,161.877
1397525494990,161.645
1397525554990,161.860
1397525614990,162.008
1397525674990,161.878
1397525734990,161.928
1397525794990,162.000
1397525854990,161.646
1397525914990,161.644
1397525974990,161.911
1397526034990,161.778
1397526094990,162.058
1397526154990,161.793
1397526214990,161.807
1397526274990,162.092
1397526334990,162.127
1397526394990,161.713
1397526454990,162.094
1397526514990,161.549
1397526574990,161.949
1397526634990,162.116
1397526694990,162.192
1397526754990,162.201
1397526814990,161.883
1397526874990,161.755
1397526934990,162.048
1397526994990,162.073
1397527054990,162.354
1397527114990,162.624
1397527174990,161.942
1397527225000,162.182
1397527285000,162.174
1397527345000,161.935
1397527405000,161.962
1397527465000,162.344
1397527525000,162.146
1397527585000,162.106
1397527645000,162.004
1397527705000,161.901
1397527765000,161.827
1397527825000,161.682
1397527885000,161.929
1397527945000,162.402
1397528005000,162.078
1397528065000,162.134
1397528125000,162.194
1397528185000,162.366
1397528245000,162.020
1397528305000,161.769
1397528365000,161.855
1397528425000,161.999
1397528485000,162.222
1397528545000,162.248
1397528605000,162.484
1397528665000,162.071
1397528725000,161.880
1397528785000,161.743
1397528845000,161.975
1397528905000,161.670
1397528965000,161.775
1397529025000,161.944
1397529085000,162.129
1397529145000,161.461
1397529205000,161.876
1397529265000,162.356
1397529325000,161.656
1397529385000,162.040
1397529445000,161.840
1397529505000,162.039
1397529565000,162.245
1397529625000,162.054
1397529685000,162.185
1397529745000,162.265
1397529805000,162.042
1397529865000,161.825
1397529925000,162.392
1397529985000,162.069
1397530045000,161.910
1397530105000,162.326
1397530165000,161.963
1397530225000,162.201
1397530285000,161.868
1397530345000,162.149
1397530405000,162.083
1397530465000,162.204
1397530525000,162.508
1397530585000,162.374
1397530645000,162.248
1397530705000,162.235
1397530765000,162.102
1397530825011,162.047
1397530885011,162.333
1397530945011,161.965
1397531005011,162.556
1397531065011,162.264
1397531125011,162.045
1397531185011,162.070
1397531245011,162.278
1397531305011,162.275
1397531365011,162.184
1397531425011,162.615
1397531485011,162.175
1397531545011,162.630
1397531605011,162.611
1397531665011,162.847
1397531725011,162.827
1397531785011,163.217
1397531845011,163.461
1397531905011,163.012
1397531965011,163.126
1397532025011,163.124
1397532085011,163.086
1397532145011,162.872
1397532205011,162.947
1397532265011,162.690
1397532325011,162.784
1397532385011,162.800
1397532445011,162.661
1397532505011,162.903
1397532565011,162.764
1397532625011,162.615
1397532685011,162.190
1397532745011,162.603
1397532805011,162.513
1397532865011,162.811
1397532925011,162.989
1397532985011,162.359
1397533045011,162.655
1397533105011,162.376
1397533165011,162.761
1397533225011,162.797
1397533285011,162.687
1397533345011,162.917
1397533405011,162.614
1397533465011,162.681
1397533525011,162.759
1397533585011,163.296
1397533645011,163.110
1397533705011,162.750
1397533765011,162.755
1397533825011,162.369
1397533885011,162.147
1397533945011,162.287
1397534005011,162.402
1397534065011,162.058
1397534125011,161.916
1397534185011,161.987
1397534245011,161.924
1397534305011,161.506
1397534365011,161.717
1397534425021,161.520
1397534485021,161.437
1397534545021,161.765
1397534605021,161.889
1397534665021,161.802
1397534725021,161.655
1397534785021,161.608
1397534845021,161.516
1397534905021,161.864
1397534965021,161.687
1397535025021,161.819
1397535085021,161.820
1397535145021,161.879
1397535205021,161.725
1397535265021,161.796
1397535325021,161.523
1397535385021,161.469
1397535445021,161.586
1397535505021,161.369
1397535565021,161.397
1397535625021,161.293
1397535685021,161.514
1397535745021,161.384
1397535805021,161.581
1397535865021,161.259
1397535925021,161.419
1397535985021,161.350
1397536045021,161.203
1397536105021,161.066
1397536165021,160.922
1397536225021,161.000
1397536285021,161.347
1397536345021,161.213
1397536405021,161.565
1397536465021,161.093
1397536525021,161.158
1397536585021,161.542
1397536645021,161.354
1397536705021,161.397
1397536765021,161.234
1397536825021,161.147
1397536885021,160.918
1397536945021,161.046
1397537005021,160.880
1397537065021,161.376
1397537125021,161.291
1397537185021,161.170
1397537245021,161.137
1397537305021,161.232
1397537365021,161.325
1397537425021,161.005
1397537485021,160.961
1397537545021,161.422
1397537605021,161.243
1397537665021,161.304
1397537725021,161.189
1397537785021,161.138
1397537845021,161.147
1397537905021,161.071
1397537965021,161.143
1397538025031,161.053
1397538085031,161.136
1397538145031,161.057
1397538205031,161.341
1397538265031,161.027
1397538325031,161.227
1397538385031,161.003
1397538445031,161.270
1397538505031,161.176
1397538565031,161.252
1397538625031,160.688
1397538685031,161.317
1397538745031,160.962
1397538805031,161.210
1397538865031,161.151
1397538925031,161.370
1397538985031,161.215
1397539045031,160.968
1397539105031,161.043
1397539165031,161.143
1397539225031,161.250
1397539285031,160.966
1397539345031,161.337
1397539405031,160.967
1397539465031,160.746
1397539525031,161.015
1397539585031,161.021
1397539645031,160.877
1397539705031,160.839
1397539765031,161.298
1397539825031,161.390
1397539885031,161.401
1397539945031,161.222
1397540005031,161.159
1397540065031,161.402
1397540125031,161.310
1397540185031,161.201
1397540245031,161.310
1397540305031,161.290
1397540365031,161.526
1397540425031,161.252
1397540485031,161.143
1397540545031,161.239
1397540605031,161.361
1397540665031,161.704
1397540725031,161.229
1397540785031,161.241
1397540845031,161.168
1397540905031,160.975
1397540965031,161.376
1397541025031,161.380
1397541085031,161.353
1397541145031,161.263
1397541205031,161.354
1397541265031,161.463
1397541325031,161.503
1397541385031,161.770
1397541445031,161.697
1397541505031,161.176
1397541565031,161.834
1397541625041,161.420
1397541685041,161.104
1397541745041,161.432
1397541805041,161.000
1397541865041,161.442
1397541925041,161.061
1397541985041,161.094
1397542045041,161.152
1397542105041,161.157
1397542165041,161.224
1397542225041,160.676
1397542285041,160.557
1397542345041,161.097
1397542405041,161.111
1397542465041,160.922
1397542525041,161.035
1397542585041,160.612
1397542645041,160.920
1397542705041,160.700
1397542765041,160.978
1397542825041,160.672
1397542885041,160.984
1397542945041,160.780
1397543005041,161.096
1397543065041,161.129
1397543125041,161.138
1397543185041,160.883
1397543245041,160.547
1397543305041,160.495
1397543365041,160.665
1397543425041,160.286
1397543485041,160.722
1397543545041,160.793
1397543605041,160.677
1397543665041,160.804
1397543725041,160.677
1397543785041,161.153
1397543845041,160.716
1397543905041,160.620
1397543965041,160.338
1397544025041,160.529
1397544085041,160.670
1397544145041,160.110
1397544205041,160.661
1397544265041,160.273
1397544325041,160.606
1397544385041,161.756
1397544445041,161.751
1397544505041,161.579
1397544565041,160.909
1397544625041,161.161
1397544685041,160.665
1397544745041,160.549
1397544805041,160.253
1397544865041,160.562
1397544925041,160.467
1397544985041,160.365
1397545045041,160.118
1397545105041,160.093
1397545165041,160.569
1397545225051,160.372
1397545285051,159.999
1397545345051,160.389
1397545405051,160.603
1397545465051,160.859
1397545525051,160.415
1397545585051,160.649
1397545645051,160.445
1397545705051,160.463
1397545765051,160.238
1397545825051,160.449
1397545885051,160.074
1397545945051,160.292
1397546005051,160.202
1397546065051,160.340
1397546125051,160.489
1397546185051,160.757
1397546245051,160.129
1397546305051,160.242
1397546365051,159.738
1397546425051,160.004
1397546485051,159.970
1397546545051,159.990
1397546605051,159.843
1397546665051,159.834
1397546725051,159.931
1397546785051,160.141
1397546845051,159.976
1397546905051,159.987
1397546965051,160.008
1397547025051,159.987
1397547085051,159.815
1397547145051,159.929
1397547205051,159.805
1397547265051,160.271
1397547325051,159.974
1397547385051,160.023
1397547445051,159.653
1397547505051,159.714
1397547565051,160.068
1397547625051,159.589
1397547685051,160.131
1397547745051,159.856
1397547805051,159.942
1397547865051,159.951
1397547925051,160.021
1397547985051,159.720
1397548045051,160.198
1397548105051,160.050
1397548165051,159.805
1397548225051,159.993
1397548285051,160.022
1397548345051,159.564
1397548405051,159.713
1397548465051,159.824
1397548525051,159.563
1397548585051,159.651
1397548645051,159.778
1397548705051,159.462
1397548765051,159.283
1397548825061,159.527
1397548885061,159.779
1397548945061,159.409
1397549005061,159.549
1397549065061,159.904
1397549125061,159.352
1397549185061,159.414
1397549245061,159.491
1397549305061,159.830
1397549365061,159.925
1397549425061,159.488
1397549485061,159.783
1397549545061,159.753
1397549605061,159.540
1397549665061,159.882
1397549725061,159.937
1397549785061,159.844
1397549845061,159.359
1397549905061,159.383
1397549965061,159.766
1397550025061,159.624
1397550085061,159.808
1397550145061,159.677
1397550205061,159.699
1397550265061,159.755
1397550325061,159.661
1397550385061,159.823
1397550445061,159.689
1397550505061,159.221
1397550565061,159.414
1397550625061,159.645
1397550685061,159.039
1397550745061,159.501
1397550805061,159.385
1397550865061,159.897
1397550925061,159.394
1397550985061,159.616
1397551045061,159.964
1397551105061,159.931
1397551165061,159.551
1397551225061,159.678
1397551285061,159.333
1397551345061,159.400
1397551405061,159.440
1397551465061,159.391
1397551525061,159.524
1397551585061,159.750
1397551645061,159.406
1397551705061,159.703
1397551765061,159.476
1397551825061,159.617
1397551885061,159.513
1397551945061,159.961
1397552005061,160.036
1397552065061,159.869
1397552125061,160.274
1397552185061,160.163
1397552245061,160.319
1397552305061,159.613
1397552365061,159.932
1397552425071,159.482
1397552485071,159.691
1397552545071,160.185
1397552605071,159.757
1397552665071,159.683
1397552725071,159.914
1397552785071,159.734
1397552845071,159.751
1397552905071,159.683
1397552965071,159.757
1397553025071,159.624
1397553085071,159.884
1397553145071,159.360
1397553205071,160.118
1397553265071,159.669
1397553325071,159.908
1397553385071,159.649
1397553445071,160.335
1397553505071,159.870
1397553565071,160.444
1397553625071,161.469
1397553685071,161.800
1397553745071,161.839
1397553805071,161.786
1397553865071,161.686
1397553925071,161.666
1397553985071,161.364
1397554045071,161.154
1397554105071,161.375
1397554165071,160.567
1397554225071,160.316
1397554285071,160.425
1397554345071,160.320
1397554405071,160.050
1397554465071,160.187
1397554525071,159.988
1397554585071,160.259
1397554645071,160.176
1397554705071,159.843
1397554765071,159.658
1397554825071,159.992
1397554885071,159.880
1397554945071,159.917
1397555005071,160.081
1397555065071,159.864
1397555125071,160.038
1397555185071,159.718
1397555245071,159.777
1397555305071,159.546
1397555365071,159.546
1397555425071,159.463
1397555485071,159.710
1397555545071,159.762
1397555605071,159.649
1397555665071,159.676
1397555725071,160.204
1397555785071,160.727
1397555845071,160.591
1397555905071,160.759
1397555965071,160.425
1397556025080,159.991
1397556085080,159.944
1397556145080,160.643
1397556205080,160.447
1397556265080,160.016
1397556325080,160.135
1397556385080,159.898
1397556445080,159.805
1397556505080,159.655
1397556565080,159.844
1397556625080,159.777
1397556685080,160.446
1397556745080,159.787
1397556805080,160.006
1397556865080,159.726
1397556925080,159.951
1397556985080,160.115
1397557045080,159.979
1397557105080,160.187
1397557165080,160.047
1397557225080,160.072
1397557285080,159.994
1397557345080,160.106
1397557405080,159.805
1397557465080,159.854
1397557525080,159.626
1397557585080,159.451
1397557645080,159.784
1397557705080,159.388
1397557765080,159.745
1397557825080,159.563
1397557885080,159.873
1397557945080,159.116
1397558005080,159.343
1397558065080,159.311
1397558125080,159.156
1397558185080,159.639
1397558245080,159.688
1397558305080,159.414
1397558365080,159.205
1397558425080,159.272
1397558485080,159.628
1397558545080,159.434
1397558605080,159.286
1397558665080,159.257
1397558725080,159.250
1397558785080,159.170
1397558845080,158.649
1397558905080,159.039
1397558965080,159.029
1397559025080,158.982
1397559085080,158.508
1397559145080,158.735
1397559205080,158.810
1397559265080,158.815
1397559325080,158.718
1397559385080,159.036
1397559445080,158.829
1397559505080,158.865
1397559565080,158.987
1397559625090,158.766
1397559685090,158.912
1397559745090,158.775
1397559805090,158.527
1397559865090,158.859
1397559925090,158.558
1397559985090,158.571
1397560045090,158.273
1397560105090,158.574
1397560165090,158.660
1397560225090,158.361
1397560285090,158.322
1397560345090,158.687
1397560405090,157.898
1397560465090,158.570
1397560525090,158.417
1397560585090,158.599
1397560645090,158.461
1397560705090,158.381
1397560765090,158.650
1397560825090,158.523
1397560885090,158.355
1397560945090,159.046
1397561005090,158.582
1397561065090,159.011
1397561125090,158.917
1397561185090,158.775
1397561245090,159.362
1397561305090,158.965
1397561365090,159.069
1397561425090,158.854
1397561485090,158.882
1397561545090,158.823
1397561605090,158.721
1397561665090,158.933
1397561725090,158.692
1397561785090,158.569
1397561845090,158.878
1397561905090,158.939
1397561965090,158.888
1397562025090,158.678
1397562085090,158.329
1397562145090,158.509
1397562205090,158.843
1397562265090,159.001
1397562325090,158.958
1397562385090,158.831
1397562445090,159.024
1397562505090,159.106
1397562565090,159.303
1397562625090,158.764
1397562685090,158.905
1397562745090,158.651
1397562805090,158.881
1397562865090,159.068
1397562925090,158.940
1397562985090,158.765
1397563045090,159.107
1397563105090,159.156
1397563165090,158.860
1397563225100,158.952
1397563285100,158.886
1397563345099,158.649
1397563405099,158.726
1397563465099,158.798
1397563525099,158.789
1397563585099,158.718
1397563645100,158.859
1397563705100,158.741
1397563765100,158.607
1397563825100,158.440
1397563885100,159.189
1397563945100,159.150
1397564005100,158.634
1397564065100,158.781
1397564125100,158.786
1397564185100,158.684
1397564245100,158.752
1397564305100,158.974
1397564365100,159.033
1397564425100,158.647
1397564485100,158.795
1397564545100,159.054
1397564605100,159.074
1397564665099,159.015
1397564725099,159.399
1397564785099,159.237
1397564845099,159.374
1397564905099,159.089
1397564965099,159.034
1397565025100,158.811
1397565085100,159.196
1397565145100,158.996
1397565205100,159.093
1397565265100,158.950
1397565325100,159.237
1397565385100,159.397
1397565445100,159.167
1397565505100,158.943
1397565565100,159.241
1397565625100,159.320
1397565685100,159.803
1397565745100,159.466
1397565805100,159.877
1397565865100,160.146
1397565925100,159.806
1397565985100,159.689
1397566045099,159.851
1397566105099,159.863
1397566165099,159.674
1397566225099,159.618
1397566285099,159.348
1397566345100,159.613
1397566405100,158.904
1397566465100,159.554
1397566525100,159.536
1397566585100,159.297
1397566645100,159.164
1397566705100,159.310
1397566765100,158.996
1397566825109,158.906
1397566885109,159.228
1397566945109,158.948
1397567005109,159.338
1397567065109,158.993
1397567125109,158.958
1397567185109,159.292
1397567245109,159.528
1397567305109,159.235
1397567365109,159.080
1397567425109,159.282
1397567485109,158.863
1397567545109,158.875
1397567605109,159.095
1397567665109,158.728
1397567725109,159.065
1397567785109,158.900
1397567845109,159.061
1397567905109,158.923
1397567965109,159.104
1397568025109,159.084
1397568085109,158.873
1397568145109,158.886
1397568205109,158.624
1397568265109,158.976
1397568325109,159.227
1397568385109,159.172
1397568445109,158.966
1397568505109,159.274
1397568565109,158.869
1397568625109,159.101
1397568685109,158.706
1397568745109,158.953
1397568805109,158.780
1397568865109,158.779
1397568925109,158.511
1397568985109,158.664
1397569045109,158.607
1397569105109,158.587
1397569165109,158.425
1397569225109,158.620
1397569285109,158.770
1397569345109,158.907
1397569405109,158.717
1397569465109,158.273
1397569525109,158.909
1397569585109,158.415
1397569645109,158.402
1397569705109,158.677
1397569765109,158.843
1397569825109,158.631
1397569885109,158.716
1397569945109,158.775
1397570005109,158.630
1397570065109,158.860
1397570125109,158.795
1397570185109,158.817
1397570245109,158.674
1397570305109,158.503
1397570365109,158.658
1397570425118,158.713
1397570485118,159.100
1397570545118,158.660
1397570605118,158.579
1397570665118,158.906
1397570725118,159.130
1397570785118,158.868
1397570845118,159.021
1397570905118,159.043
1397570965118,158.975
1397571025118,158.769
1397571085118,159.118
1397571145118,158.857
1397571205118,158.734
1397571265118,158.736
1397571325118,158.565
1397571385118,159.152
1397571445118,158.904
1397571505118,158.951
1397571565118,159.039
1397571625118,158.863
1397571685118,159.012
1397571745118,159.179
1397571805118,159.059
1397571865118,158.611
1397571925118,158.740
1397571985118,158.935
1397572045118,158.670
1397572105118,158.736
1397572165118,158.360
1397572225118,158.673
1397572285118,158.537
1397572345118,158.557
1397572405118,158.449
1397572465118,158.599
1397572525118,158.843
1397572585118,158.829
1397572645118,158.603
1397572705118,158.688
1397572765118,158.604
1397572825118,158.334
1397572885118,158.783
1397572945118,158.547
1397573005118,158.822
1397573065118,158.425
1397573125118,158.723
1397573185118,158.747
1397573245118,158.517
1397573305118,158.980
1397573365118,158.324
1397573425118,158.835
1397573485118,158.540
1397573545118,158.833
1397573605118,158.561
1397573665118,158.551
1397573725118,158.691
1397573785118,158.442
1397573845118,158.594
1397573905118,158.734
1397573965118,158.732
1397574025128,158.846
1397574085128,158.592
1397574145128,158.508
1397574205128,158.941
1397574265128,158.621
1397574325128,158.801
1397574385128,159.001
1397574445128,159.161
1397574505128,158.963
1397574565128,158.766
1397574625128,158.682
1397574685128,158.980
1397575225128,158.985
1397575285128,158.809
1397575345128,158.696
1397575405128,159.092
1397575465128,158.742
1397575525128,158.636
1397575585128,158.833
1397575645128,159.299
1397575705128,158.672
1397575765128,158.877
1397575825128,158.731
1397575885128,158.823
1397575945128,158.923
1397576005128,158.794
1397576065128,158.841
1397576125128,158.717
1397576185128,158.871
1397576245128,158.960
1397576305128,158.844
1397576365128,158.851
1397576425128,159.031
1397576485128,159.046
1397576545128,159.245
1397576605128,159.172
1397576665128,159.468
1397576725128,159.310
1397576785128,159.131
1397576845128,159.465
1397576905128,158.859
1397576965128,159.526
1397577025128,159.163
1397577085128,159.338
1397577145128,159.183
1397577205128,159.163
1397577265128,159.364
1397577325128,159.258
1397577385128,159.310
1397577445128,159.296
1397577505128,159.284
1397577565128,159.441
1397577625137,159.246
1397577685137,159.050
1397577745137,159.353
1397577805137,159.087
1397577865137,159.210
1397577925137,159.440
1397577985137,159.513
1397578045137,159.515
1397578105137,159.238
1397578165137,159.651
1397578225137,159.244
1397578285137,159.737
1397578345137,159.490
1397578405137,159.331
1397578465137,159.271
1397578525137,159.297
1397578585137,159.483
1397578645137,159.436
1397578705137,159.389
1397578765137,159.757
1397578825137,159.502
1397578885137,159.847
1397578945137,159.429
1397579005137,159.723
1397579065137,159.238
1397579125137,159.454
1397579185137,159.340
1397579245137,159.538
1397579305137,159.521
1397579365137,159.697
1397579425137,159.812
1397579485137,159.438
1397579545137,158.947
1397579605137,159.556
1397579665137,159.093
1397579725137,159.608
1397579785137,159.524
1397579845137,159.675
1397579905137,159.329
1397579965137,159.436
1397580025137,159.308
1397580085137,159.493
1397580145137,159.599
1397580205137,159.314
1397580265137,159.552
1397580325137,159.609
1397580385137,159.632
1397580445137,159.939
1397580505137,159.847
1397580565137,159.902
1397580625137,159.794
1397580685137,159.729
1397580745137,160.108
1397580805137,159.821
1397580865137,160.300
1397580925137,159.774
1397580985137,159.847
1397581045137,159.855
1397581105137,159.597
1397581165137,159.803
1397581225146,159.608
1397581285146,160.310
1397581345146,159.826
1397581405146,160.111
1397581465146,160.115
1397581525146,159.619
1397581585146,159.766
1397581645146,159.656
1397581705146,160.386
1397581765146,159.811
1397581825146,159.713
1397581885146,159.773
1397581945146,159.858
1397582005146,159.778
1397582065146,160.163
1397582125146,159.883
1397582185146,159.950
1397582245146,159.931
1397582305146,159.937
1397582365146,159.914
1397582425146,159.802
1397582485146,159.879
1397582545146,160.071
1397582605146,160.079
1397582665146,159.869
1397582725146,159.786
1397582785146,159.692
1397582845146,160.007
1397582905146,160.038
1397582965146,159.724
1397583025146,159.993
1397583085146,159.917
1397583145146,159.803
1397583205146,160.211
1397583265146,160.066
1397583325146,160.189
1397583385146,159.824
1397583445146,160.099
1397583505146,160.000
1397583565146,159.780
1397583625146,160.159
1397583685146,159.926
1397583745146,159.775
1397583805146,159.942
1397583865146,159.987
1397583925146,159.580
1397583985146,159.810
1397584045146,159.667
1397584105146,160.025
1397584165146,159.882
1397584225146,159.911
1397584285146,159.825
1397584345146,159.982
1397584405146,160.338
1397584465146,160.550
1397584525146,160.633
1397584585146,161.084
1397584645146,161.285
1397584705146,162.313
1397584765146,162.482
1397584825156,163.137
1397584885156,163.099
1397584945156,162.626
1397585005156,162.538
1397585065156,162.741
1397585125156,162.228
1397585185156,161.768
1397585245156,161.340
1397585305156,161.156
1397585365156,160.634
1397585425156,160.572
1397585485156,160.424
1397585545156,160.486
1397585605156,160.234
1397585665156,160.252
1397585725156,160.220
1397585785156,159.928
1397585845156,159.989
1397585905156,160.105
1397585965156,159.989
1397586025156,160.067
1397586085156,159.931
1397586145156,159.577
1397586205156,159.620
1397586265156,159.479
1397586325156,159.443
1397586385156,159.370
1397586445156,159.674
1397586505156,159.366
1397586565156,159.748
1397586625156,159.644
1397586685156,159.719
1397586745156,159.341
1397586805156,159.495
1397586865156,159.399
1397586925156,159.411
1397586985156,159.608
1397587045156,159.511
1397587105156,159.831
1397587165156,159.635
1397587225156,159.933
1397587285156,160.058
1397587345156,159.982
1397587405156,160.078
1397587465156,160.218
1397587525156,160.087
1397587585156,160.025
1397587645156,160.271
1397587705156,159.872
1397587765156,159.643
1397587825156,159.871
1397587885156,160.161
1397587945156,159.861
1397588005156,159.928
1397588065156,159.749
1397588125156,159.918
1397588185156,159.924
1397588245156,159.894
1397588305156,159.372
1397588365156,159.265
1397588425165,159.707
1397588485165,159.566
1397588545165,159.277
1397588605165,159.400
1397588665165,159.168
1397588725165,159.085
1397588785165,159.144
1397588845165,159.181
1397588905165,159.567
1397588965165,159.383
1397589025165,159.402
1397589085165,159.315
1397589145165,159.597
1397589205165,159.253
1397589265165,159.544
1397589325165,159.381
1397589385165,159.658
1397589445165,159.284
1397589505165,159.776
1397589565165,159.472
1397589625165,159.568
1397589685165,159.499
1397589745165,159.612
1397589805165,159.339
1397589865165,159.343
1397589925165,159.407
1397589985165,159.559
1397590045165,159.703
1397590105165,159.586
1397590165165,159.268
1397590225165,159.511
1397590285165,159.490
1397590345165,159.420
1397590405165,159.175
1397590465165,159.086
1397590525165,158.952
1397590585165,159.348
1397590645165,159.166
1397590705165,159.102
1397590765165,158.764
1397590825165,158.933
1397590885165,158.955
1397590945165,158.847
1397591005165,158.922
1397591065165,158.694
1397591125165,158.945
1397591185165,158.814
1397591245165,158.852
1397591305165,158.855
1397591365165,158.616
1397591425165,159.223
1397591485165,158.598
1397591545165,158.777
1397591605165,158.861
1397591665165,159.027
1397591725165,158.884
1397591785165,158.526
1397591845165,158.803
1397591905165,158.726
1397591965165,158.811
1397592025175,159.003
1397592085175,158.907
1397592145175,158.517
1397592205175,158.639
1397592265175,158.575
1397592325175,158.681
1397592385175,158.721
1397592445175,158.425
1397592505175,158.459
1397592565175,158.659
1397592625175,159.004
1397592685175,158.782
1397592745175,158.462
1397592805175,158.902
1397592865175,158.675
1397592925175,159.042
1397592985175,159.075
1397593045175,158.949
1397593105175,159.058
1397593165175,158.612
1397593225175,159.272
1397593285175,158.818
1397593345175,158.769
1397593405175,159.204
1397593465175,159.067
1397593525175,159.326
1397593585175,159.289
1397593645175,159.202
1397593705175,158.955
1397593765175,159.240
1397593825175,159.459
1397593885175,159.396
1397593945175,159.743
1397594005175,159.446
1397594065175,159.697
1397594125175,159.353
1397594185175,159.247
1397594245175,159.051
1397594305175,158.916
1397594365175,159.596
1397594425175,159.381
1397594485175,159.642
1397594545175,159.229
1397594605175,159.394
1397594665175,159.404
1397594725175,159.325
1397594785175,159.686
1397594845175,159.556
1397594905175,159.484
1397594965175,159.259
1397595025175,159.802
1397595085175,159.732
1397595145175,159.589
1397595205175,159.590
1397595265175,159.426
1397595325175,159.414
1397595385175,159.700
1397595445175,159.385
1397595505175,159.533
1397595565175,159.617
1397595625185,159.290
1397595685185,159.357
1397595745185,159.571
1397595805185,159.608
1397595865185,159.498
1397595925185,159.465
1397595985185,159.812
1397596045185,159.438
1397596105185,159.523
1397596165185,159.590
1397596225185,159.246
1397596285185,159.744
1397596345185,159.626
1397596405185,159.924
1397596465185,159.974
1397596525185,159.661
1397596585185,159.744
1397596645185,159.854
1397596705185,159.788
1397596765185,159.677
1397596825185,159.921
1397596885185,159.840
1397596945185,159.456
1397597005185,159.592
1397597065185,159.654
1397597125185,159.668
1397597185185,159.506
1397597245185,159.339
1397597305185,159.769
1397597365185,159.733
1397597425185,159.682
1397597485185,159.710
1397597545185,159.710
1397597605185,159.524
1397597665185,159.670
1397597725185,159.689
1397597785185,159.889
1397597845185,159.860
1397597905185,159.914
1397597965185,159.415
1397598025185,159.479
1397598085185,159.762
1397598145185,159.873
1397598205185,159.487
1397598265185,159.722
1397598325185,159.553
1397598385185,159.738
1397598445185,159.369
1397598505185,159.662
1397598565185,159.497
1397598625185,159.787
1397598685185,159.454
1397598745185,159.725
1397598805185,159.482
1397598865185,159.561
1397598925185,159.612
1397598985185,159.501
1397599045185,159.481
1397599105185,159.370
1397599165185,159.345
1397599225195,159.681
1397599285195,159.098
1397599345195,159.572
1397599405195,159.312
1397599465195,159.262
1397599525195,159.428
1397599585195,159.155
1397599645195,159.121
1397599705195,159.454
1397599765195,159.401
1397599825195,159.472
1397599885195,159.425
1397599945195,159.180
1397600005195,159.423
1397600065195,159.184
1397600125195,159.459
1397600185195,158.835
1397600245195,159.050
1397600305195,159.265
1397600365195,159.370
1397600425195,158.839
1397600485195,158.985
1397600545195,159.370
1397600605195,159.448
1397600665195,158.928
1397600725195,159.479
1397600785195,159.225
1397600845195,159.102
1397600905195,159.268
1397600965195,159.076
1397601025195,159.445
1397601085195,159.172
1397601145195,159.284
1397601205195,159.038
1397601265195,159.316
1397601325195,159.360
1397601385195,159.236
1397601445195,159.236
1397601505195,159.129
1397601565195,159.356
1397601625195,159.189
1397601685195,158.922
1397601745195,159.832
1397601805195,159.687
1397601865195,159.599
1397601925195,159.568
1397601985195,159.350
1397602045195,159.551
1397602105195,159.758
1397602165195,159.149
1397602225195,159.402
1397602285195,159.722
1397602345195,159.128
1397602405195,159.299
1397602465195,159.186
1397602525195,159.510
1397602585195,159.474
1397602645195,159.146
1397602705195,159.314
1397602765195,159.115
1397602825206,158.962
1397602885206,159.141
1397602945206,159.325
1397603005206,159.158
1397603065206,159.266
1397603125206,159.258
1397603185206,159.197
1397603245206,159.275
1397603305206,159.061
1397603365206,158.989
1397603425206,159.193
1397603485206,159.480
1397603545206,159.316
1397603605206,159.424
1397603665206,159.409
1397603725206,159.355
1397603785206,159.592
1397603845206,159.338
1397603905206,159.541
1397603965206,159.296
1397604025206,159.563
1397604085206,159.519
1397604145206,159.628
1397604205206,159.309
1397604265206,159.304
1397604325206,159.140
1397604385206,159.226
1397604445206,159.666
1397604505206,159.564
1397604565206,159.399
1397604625206,159.574
1397604685206,159.364
1397604745206,159.893
1397604805206,159.567
1397604865206,160.201
1397604925206,159.827
1397604985206,159.777
1397605045206,159.683
1397605105206,159.422
1397605165206,159.867
1397605225206,159.843
1397605285206,159.716
1397605345206,159.631
1397605405206,159.797
1397605465206,160.155
1397605525206,160.313
1397605585206,160.193
1397605645206,160.312
1397605705206,160.731
1397605765206,160.606
1397605825206,160.354
1397605885206,160.530
1397605945206,160.286
1397606005206,160.268
1397606065206,160.285
1397606125206,160.217
1397606185206,159.998
1397606245206,160.148
1397606305206,160.399
1397606365206,160.195