1397606425216,160.764
1397606485216,160.560
1397606545216,160.366
1397606605216,160.505
1397606665216,160.591
1397606725216,160.029
1397606785216,160.365
1397606845216,160.118
1397606905216,160.206
1397606965216,160.087
1397607025216,159.904
1397607085216,160.663
1397607145216,160.167
1397607205216,160.381
1397607265216,160.417
1397607325216,160.399
1397607385216,160.574
1397607445216,160.363
1397607505216,160.135
1397607565216,160.044
1397607625216,160.029
1397607685216,160.651
1397607745216,160.157
1397607805216,160.117
1397607865216,160.236
1397607925216,160.350
1397607985216,160.123
1397608045216,160.307
1397608105216,160.271
1397608165216,160.119
1397608225216,159.958
1397608285216,160.267
1397608345216,160.225
1397608405216,160.146
1397608465216,160.035
1397608525216,160.486
1397608585216,160.354
1397608645216,160.241
1397608705216,159.905
1397608765216,160.155
1397608825216,160.112
1397608885216,160.266
1397608945216,160.084
1397609005216,159.877
1397609065216,159.722
1397609125216,159.923
1397609185216,160.180
1397609245216,160.374
1397609305216,159.710
1397609365216,159.866
1397609425216,159.858
1397609485216,159.830
1397609545216,159.747
1397609605216,159.251
1397609665216,159.717
1397609725216,159.835
1397609785216,159.847
1397609845216,160.132
1397609905216,159.665
1397609965216,159.811
1397610025227,159.852
1397610085227,159.838
1397610145227,159.717
1397610205227,160.126
1397610265227,160.020
1397610325227,159.947
1397610385227,160.063
1397610445227,160.018
1397610505227,160.030
1397610565227,159.781
1397610625227,160.183
1397610685227,160.182
1397610745227,160.179
1397610805227,159.919
1397610865227,159.775
1397610925227,160.023
1397610985227,159.911
1397611045227,160.248
1397611105227,160.175
1397611165227,159.798
1397611225227,159.833
1397611285227,160.144
1397611345227,160.031
1397611405227,159.740
1397611465227,160.013
1397611525227,159.776
1397611585227,159.919
1397611645227,159.667
1397611705227,160.057
1397611765227,159.900
1397611825227,160.037
1397611885227,159.691
1397611945227,160.190
1397612005227,160.478
1397612065227,160.032
1397612125227,159.770
1397612185227,160.129
1397612245227,160.044
1397612305227,159.981
1397612365227,159.984
1397612425227,160.139
1397612485227,159.868
1397612545227,159.729
1397612605227,159.570
1397612665227,159.621
1397612725227,159.814
1397612785227,159.766
1397612845227,159.891
1397612905227,159.733
1397612965227,159.731
1397613025227,159.765
1397613085227,159.558
1397613145227,159.953
1397613205227,159.737
1397613265227,159.927
1397613325227,160.374
1397613385227,160.491
1397613445227,160.281
1397613505227,160.112
1397613565227,160.625
1397613625237,160.260
1397613685237,160.077
1397613745237,160.221
1397613805237,160.082
1397613865237,160.319
1397613925237,160.059
1397613985237,160.593
1397614045237,160.225
1397614105237,160.455
1397614165237,160.767
1397614225237,160.651
1397614285237,160.531
1397614345237,160.333
1397614405237,160.121
1397614465237,161.266
1397614525237,160.057
1397614585237,160.436
1397614645237,160.389
1397614705237,160.630
1397614765237,160.222
1397614825237,160.057
1397614885237,160.042
1397614945237,160.363
1397615005237,160.140
1397615065237,160.250
1397615125237,159.905
1397615185237,160.282
1397615245237,160.403
1397615305237,159.990
1397615365237,160.346
1397615425237,160.209
1397615485237,160.368
1397615545237,160.240
1397615605237,160.521
1397615665237,160.628
1397615725237,160.137
1397615785237,159.810
1397615845237,159.819
1397615905237,160.199
1397615965237,159.811
1397616025237,159.847
1397616085237,160.103
1397616145237,160.146
1397616205237,159.842
1397616265237,159.849
1397616325237,160.245
1397616385237,159.871
1397616445237,159.560
1397616505237,160.146
1397616565237,159.767
1397616625237,159.619
1397616685237,159.811
1397616745237,159.906
1397616805237,159.647
1397616865237,159.783
1397616925237,159.856
1397616985237,160.013
1397617045237,159.874
1397617105237,159.973
1397617165237,160.104
1397617225247,159.922
1397617285247,160.193
1397617345247,159.923
1397617405247,160.020
1397617465247,160.275
1397617525247,159.753
1397617585247,160.282
1397617645247,160.440
1397617705247,160.200
1397617765247,160.381
1397617825247,160.551
1397617885247,160.473
1397617945247,160.209
1397618005247,160.522
1397618065247,160.580
1397618125247,160.346
1397618185247,160.845
1397618245247,160.299
1397618305247,160.250
1397618365247,160.589
1397618425247,160.266
1397618485247,160.825
1397618545247,160.847
1397618605247,160.893
1397618665247,160.407
1397618725247,160.566
1397618785247,160.457
1397618845247,160.310
1397618905247,160.173
1397618965247,160.455
1397619025247,160.220
1397619085247,160.312
1397619145247,160.465
1397619205247,160.719
1397619265247,160.753
1397619325247,160.366
1397619385247,160.191
1397619445247,160.405
1397619505247,159.802
1397619565247,160.531
1397619625247,160.108
1397619685247,160.264
1397619745247,160.152
1397619805247,160.378
1397619865247,160.289
1397619925247,160.077
1397619985247,160.439
1397620045247,160.248
1397620105247,160.010
1397620165247,160.247
1397620225247,160.452
1397620285247,160.205
1397620345247,160.170
1397620405247,160.248
1397620465247,160.249
1397620525247,160.152
1397620585247,160.118
1397620645247,160.289
1397620705247,160.214
1397620765247,159.885
1397620825257,160.234
1397620885257,160.318
1397620945257,160.193
1397621005257,160.161
1397621065257,160.167
1397621125257,159.986
1397621185257,160.241
1397621245257,159.759
1397621305257,159.748
1397621365257,159.682
1397621425257,159.901
1397621485257,159.770
1397621545257,160.071
1397621605257,160.151
1397621665257,160.122
1397621725257,160.104
1397621785257,159.903
1397621845257,159.626
1397621905257,160.346
1397621965257,159.762
1397622025257,160.130
1397622085257,160.187
1397622145257,160.149
1397622205257,160.011
1397622265257,160.257
1397622325257,160.456
1397622385257,160.387
1397622445257,160.441
1397622505257,160.559
1397622565257,160.362
1397622625257,160.179
1397622685257,160.251
1397622745257,159.830
1397622805257,160.124
1397622865257,160.130
1397622925257,159.801
1397622985257,159.937
1397623045257,159.924
1397623105257,159.968
1397623165257,159.853
1397623225257,159.883
1397623285257,159.679
1397623345257,159.908
1397623405257,160.121
1397623465257,160.025
1397623525257,159.807
1397623585257,159.969
1397623645257,160.103
1397623705257,159.803
1397623765257,159.662
1397623825257,159.844
1397623885257,160.123
1397623945257,159.738
1397624005257,159.797
1397624065257,159.695
1397624125257,159.971
1397624185257,159.873
1397624245257,159.592
1397624305257,159.776
1397624365257,159.332
1397624425267,159.693
1397624485267,159.457
1397624545267,160.325
1397624605267,160.099
1397624665267,160.223
1397624725267,160.292
1397624785267,160.606
1397624845267,159.750
1397624905267,160.785
1397624965267,160.096
1397625025267,160.449
1397625085267,160.358
1397625145267,159.996
1397625205267,160.730
1397625265267,160.182
1397625325267,160.559
1397625385267,160.588
1397625445267,160.543
1397625505267,160.519
1397625565267,160.326
1397625625267,159.985
1397625685267,159.978
1397625745267,160.046
1397625805267,160.049
1397625865267,160.094
1397625925267,160.035
1397625985267,160.068
1397626045267,160.119
1397626105267,160.075
1397626165267,160.236
1397626225267,160.346
1397626285267,160.278
1397626345267,160.196
1397626405267,160.171
1397626465267,160.338
1397626525267,160.186
1397626585267,160.296
1397626645267,160.071
1397626705267,159.463
1397626765267,159.938
1397626825267,159.882
1397626885267,159.900
1397626945267,159.961
1397627005267,159.698
1397627065267,159.928
1397627125267,159.987
1397627185267,159.739
1397627245267,159.809
1397627305267,160.107
1397627365267,159.741
1397627425267,159.882
1397627485267,159.857
1397627545267,159.968
1397627605267,159.766
1397627665267,160.162
1397627725267,159.511
1397627785267,159.642
1397627845267,160.058
1397627905267,159.873
1397627965267,159.978
1397628025276,160.015
1397628085276,160.077
1397628145276,159.507
1397628205276,159.846
1397628265276,159.701
1397628325276,159.457
1397628385276,159.867
1397628445276,159.877
1397628505276,160.048
1397628565276,159.703
1397628625276,159.768
1397628685276,159.742
1397628745276,159.850
1397628805276,160.034
1397628865276,159.859
1397628925276,160.140
1397628985276,159.995
1397629045276,160.082
1397629105276,160.081
1397629165276,160.137
1397629225276,159.851
1397629285276,160.218
1397629345276,160.030
1397629405276,159.497
1397629465276,159.458
1397629525276,159.975
1397629585276,160.018
1397629645276,159.935
1397629705276,160.224
1397629765276,160.084
1397629825276,159.885
1397629885276,159.614
1397629945276,159.812
1397630005276,159.761
1397630065276,160.013
1397630125276,159.862
1397630185276,159.708
1397630245276,159.805
1397630305276,159.846
1397630365276,159.962
1397630425276,159.704
1397630485276,160.037
1397630545276,160.683
1397630605276,160.252
1397630665276,160.608
1397630725276,160.320
1397630785276,160.068
1397630845276,160.267
1397630905276,160.413
1397630965276,159.998
1397631025276,159.634
1397631085276,159.968
1397631145276,160.006
1397631205276,159.598
1397631265276,160.058
1397631325276,159.851
1397631385276,159.835
1397631445276,159.539
1397631505276,159.564
1397631565276,159.837
1397631625286,159.907
1397631685286,160.023
1397631745286,159.918
1397631805286,159.615
1397631865286,159.239
1397631925286,159.899
1397631985286,159.607
1397632045286,160.026
1397632105286,159.622
1397632165286,159.624
1397632225286,160.032
1397632285286,159.513
1397632345286,159.670
1397632405286,159.852
1397632465286,159.935
1397632525286,159.908
1397632585286,160.114
1397632645286,160.273
1397632705286,159.865
1397632765286,160.292
1397632825286,160.534
1397632885286,160.423
1397632945286,160.542
1397633005286,160.125
1397633065286,159.926
1397633125286,159.979
1397633185286,159.607
1397633245286,160.179
1397633305286,159.726
1397633365286,159.635
1397633425286,159.803
1397633485286,159.674
1397633545286,159.881
1397633605286,159.686
1397633665286,159.841
1397633725286,159.670
1397633785286,159.850
1397633845286,159.710
1397633905286,159.354
1397633965286,159.461
1397634025286,159.432
1397634085286,159.559
1397634145286,159.865
1397634205286,159.504
1397634265286,159.020
1397634325286,159.372
1397634385286,159.715
1397634445286,159.373
1397634505286,159.273
1397634565286,159.506
1397634625286,159.510
1397634685286,159.657
1397634745286,159.334
1397634805286,159.276
1397634865286,159.231
1397634925286,159.282
1397634985286,159.510
1397635045286,159.251
1397635105286,159.255
1397635165286,159.395
1397635225296,159.224
1397635285296,158.995
1397635345296,159.074
1397635405296,158.848
1397635465296,159.372
1397635525296,159.344
1397635585296,159.268
1397635645296,159.380
1397635705296,159.373
1397635765296,159.175
1397635825296,159.632
1397635885296,159.701
1397635945296,159.560
1397636005296,159.737
1397636065296,160.206
1397636125296,160.837
1397636185296,160.758
1397636245296,160.532
1397636305296,160.065
1397636365296,160.146
1397636425296,159.970
1397636485296,159.512
1397636545296,159.849
1397636605296,159.733
1397636665296,159.930
1397636725296,159.606
1397636785296,159.762
1397636845296,159.942
1397636905296,159.967
1397636965296,159.671
1397637025296,160.352
1397637085296,160.046
1397637145296,160.368
1397637205296,160.208
1397637265296,160.147
1397637325296,160.280
1397637385296,160.113
1397637445296,160.641
1397637505296,160.441
1397637565296,161.038
1397637625296,160.879
1397637685296,160.917
1397637745296,160.770
1397637805296,161.222
1397637865296,160.687
1397637925296,160.910
1397637985296,161.172
1397638045296,160.905
1397638105296,161.072
1397638165296,161.063
1397638225296,161.296
1397638285296,161.260
1397638345296,161.329
1397638405296,161.181
1397638465296,161.423
1397638525296,161.351
1397638585296,161.215
1397638645296,161.510
1397638705296,161.011
1397638765296,161.048
1397638825305,160.472
1397638885305,160.548
1397638945305,160.623
1397639005305,160.955
1397639065305,160.644
1397639125305,160.538
1397639185305,160.480
1397639245305,160.447
1397639305305,160.361
1397639365305,160.147
1397639425305,160.444
1397639485305,160.233
1397639545305,160.379
1397639605305,160.215
1397639665305,160.341
1397639725305,159.734
1397639785305,160.493
1397639845305,160.169
1397639905305,159.968
1397639965305,160.594
1397640025305,160.633
1397640085305,160.411
1397640145305,160.416
1397640205305,160.469
1397640265305,160.309
1397640325305,160.286
1397640385305,160.221
1397640445305,160.526
1397640505305,160.330
1397640565305,160.135
1397640625305,159.984
1397640685305,160.345
1397640745305,160.361
1397640805305,159.970
1397640865305,160.372
1397640925305,160.143
1397640985305,160.277
1397641045305,160.256
1397641105305,160.235
1397641165305,160.040
1397641225305,160.174
1397641285305,160.146
1397641345305,160.366
1397641405305,160.127
1397641465305,159.981
1397641525305,160.494
1397641585305,160.225
1397641645305,160.386
1397641705305,160.338
1397641765305,160.150
1397641825305,160.357
1397641885305,160.109
1397641945305,160.435
1397642005305,160.204
1397642065305,160.284
1397642125305,160.269
1397642185305,160.127
1397642245305,160.029
1397642305305,160.230
1397642365305,160.195
1397642425315,160.291
1397642485315,160.299
1397642545315,160.366
1397642605315,159.862
1397642665315,160.377
1397642725315,160.780
1397642785315,160.189
1397642845315,160.309
1397642905315,160.447
1397642965315,160.434
1397643025315,160.113
1397643085315,160.523
1397643145315,160.404
1397643205315,160.714
1397643265315,160.368
1397643325315,160.420
1397643385315,160.369
1397643445315,160.297
1397643505315,160.132
1397643565315,160.176
1397643625315,160.710
1397643685315,160.401
1397643745315,160.047
1397643805315,160.526
1397643865315,160.468
1397643925315,160.795
1397643985315,160.537
1397644045315,160.462
1397644105315,160.504
1397644165315,160.499
1397644225315,160.451
1397644285315,160.208
1397644345315,160.630
1397644405315,160.750
1397644465315,160.147
1397644525315,160.545
1397644585315,160.987
1397644645315,160.401
1397644705315,161.074
1397644765315,160.852
1397644825315,160.805
1397644885315,161.008
1397644945315,160.855
1397645005315,161.176
1397645065315,161.091
1397645125315,160.671
1397645185315,160.863
1397645245315,161.046
1397645305315,161.199
1397645365315,161.354
1397645425315,161.700
1397645485315,161.657
1397645545315,161.726
1397645605315,161.599
1397645665315,161.526
1397645725315,161.641
1397645785315,161.836
1397645845315,161.515
1397645905315,161.721
1397645965315,161.785
1397646025325,162.045
1397646085325,161.328
1397646145325,161.853
1397646205325,162.011
1397646265325,161.600
1397646325325,161.639
1397646385325,161.746
1397646445325,161.944
1397646505325,162.053
1397646565325,161.973
1397646625325,161.858
1397646685325,162.192
1397646745325,161.719
1397646805325,161.820
1397646865325,162.102
1397646925325,161.958
1397646985325,162.346
1397647045325,162.065
1397647105325,161.994
1397647165325,162.178
1397647225325,162.267
1397647285325,161.929
1397647345325,162.229
1397647405325,162.399
1397647465325,162.142
1397647525325,162.553
1397647585325,162.130
1397647645325,162.357
1397647705325,162.409
1397647765325,161.972
1397647825325,162.397
1397647885325,162.041
1397647945325,162.308
1397648005325,162.708
1397648065325,162.356
1397648125325,162.311
1397648185325,162.297
1397648245325,162.288
1397648305325,162.688
1397648365325,162.796
1397648425325,162.952
1397648485325,162.723
1397648545325,163.068
1397648605325,162.961
1397648665325,162.581
1397648725325,162.949
1397648785325,162.637
1397648845325,163.090
1397648905325,162.934
1397648965325,163.115
1397649025325,162.719
1397649085325,162.882
1397649145325,163.052
1397649205325,162.966
1397649265325,163.194
1397649325325,162.749
1397649385325,163.241
1397649445325,163.231
1397649505325,163.034
1397649565325,162.973
1397649625334,163.005
1397649685334,162.699
1397649745334,162.869
1397649805334,163.218
1397649865334,163.151
1397649925334,163.039
1397649985334,163.190
1397650045334,163.704
1397650105334,163.311
1397650165334,163.196
1397650225334,163.517
1397650285334,163.303
1397650345334,163.137
1397650405334,163.244
1397650465334,163.248
1397650525334,163.052
1397650585334,163.242
1397650645334,163.056
1397650705334,163.367
1397650765334,163.163
1397650825334,163.432
1397650885334,163.408
1397650945334,163.448
1397651005334,163.022
1397651065334,163.432
1397651125334,163.302
1397651185334,163.498
1397651245334,163.392
1397651305334,163.335
1397651365334,163.348
1397651425334,163.352
1397651485334,163.274
1397651545334,163.496
1397651605334,163.273
1397651665334,163.190
1397651725334,163.260
1397651785334,163.273
1397651845334,162.950
1397651905334,163.334
1397651965334,163.352
1397652025334,163.685
1397652085334,163.439
1397652145334,163.582
1397652205334,163.462
1397652265334,163.779
1397652325334,164.205
1397652385334,164.232
1397652445334,164.600
1397652505334,164.555
1397652565334,164.238
1397652625334,163.909
1397652685334,163.895
1397652745334,164.009
1397652805334,163.759
1397652865334,163.938
1397652925334,163.756
1397652985334,164.028
1397653045334,164.206
1397653105334,163.722
1397653165334,163.678
1397653225360,164.549
1397653285360,164.936
1397653345360,164.579
1397653405360,164.567
1397653465360,164.007
1397653525360,163.891
1397653585360,163.962
1397653645360,163.437
1397653705360,163.038
1397653765360,163.202
1397653825360,163.438
1397653885360,163.034
1397653945360,162.928
1397654005360,163.125
1397654065360,162.972
1397654125360,162.887
1397654185360,162.389
1397654245360,162.828
1397654305360,162.743
1397654365360,162.968
1397654425360,163.135
1397654485360,162.842
1397654545360,162.892
1397654605360,162.660
1397654665360,163.233
1397654725360,162.813
1397654785360,163.004
1397654845360,162.656
1397654905360,162.849
1397654965360,162.946
1397655025360,162.828
1397655085360,162.862
1397655145360,162.999
1397655205360,162.513
1397655265360,163.099
1397655325360,162.779
1397655385360,163.293
1397655445360,162.861
1397655505360,162.980
1397655565360,163.014
1397655625360,163.197
1397655685360,163.009
1397655745360,163.166
1397655805360,163.065
1397655865360,163.137
1397655925360,163.183
1397655985360,163.157
1397656045360,163.107
1397656105360,163.053
1397656165360,162.983
1397656225360,163.009
1397656285360,163.183
1397656345360,163.323
1397656405360,163.245
1397656465360,163.311
1397656525360,163.164
1397656585360,163.289
1397656645360,162.989
1397656705360,163.018
1397656765360,162.973
1397656825370,162.991
1397656885370,163.358
1397656945370,163.396
1397657005370,163.178
1397657065370,163.304
1397657125370,163.237
1397657185370,163.581
1397657245370,163.156
1397657305370,163.128
1397657365370,163.529
1397657425370,163.404
1397657485370,163.567
1397657545370,163.144
1397657605370,163.493
1397657665370,163.482
1397657725370,163.351
1397657785370,163.642
1397657845370,163.288
1397657905370,163.288
1397657965370,163.193
1397658025370,163.221
1397658085370,163.473
1397658145370,163.305
1397658205370,163.788
1397658265370,164.190
1397658325370,163.864
1397658385370,163.766
1397658445370,163.386
1397658505370,163.515
1397658565370,163.725
1397658625370,163.687
1397658685370,163.540
1397658745370,163.452
1397658805370,163.420
1397658865370,163.998
1397658925370,163.658
1397658985370,163.761
1397659045370,163.759
1397659105370,163.858
1397659165370,163.603
1397659225370,163.592
1397659285370,163.821
1397659345370,163.413
1397659405370,163.766
1397659465370,163.767
1397659525370,163.689
1397659585370,163.780
1397659645370,163.566
1397659705370,163.609
1397659765370,163.810
1397659825370,164.147
1397659885370,163.692
1397659945370,163.615
1397660005370,163.925
1397660065370,163.623
1397660125370,163.874
1397660185370,164.263
1397660245370,164.135
1397660305370,164.107
1397660365370,164.450
1397660425380,164.224
1397660485380,164.132
1397660545380,163.933
1397660605380,164.147
1397660665380,163.587
1397660725380,163.951
1397660785380,163.947
1397660845380,163.860
1397660905380,164.027
1397660965380,164.137
1397661025380,164.211
1397661085380,163.918
1397661145380,164.226
1397661205380,163.955
1397661265380,163.894
1397661325380,164.025
1397661385380,164.222
1397661445380,164.521
1397661505380,164.189
1397661565380,164.294
1397661625380,164.520
1397661685380,164.057
1397661745380,164.365
1397661805380,164.708
1397661865380,164.537
1397661925380,164.384
1397661985380,164.272
1397662045380,164.483
1397662105380,164.591
1397662165380,164.470
1397662225380,164.312
1397662285380,164.531
1397662345380,164.293
1397662405380,164.563
1397662465380,164.276
1397662525380,164.431
1397662585380,164.403
1397662645380,164.572
1397662705380,165.000
1397662765380,165.132
1397662825380,164.975
1397662885380,164.987
1397662945380,164.878
1397663005380,164.873
1397663065380,164.691
1397663125380,164.648
1397663185380,164.342
1397663245380,164.458
1397663305380,164.744
1397663365380,164.528
1397663425380,164.515
1397663485380,164.909
1397663545380,164.966
1397663605380,164.985
1397663665380,164.802
1397663725380,164.876
1397663785380,164.674
1397663845380,164.267
1397663905380,164.607
1397663965380,164.295
1397664025390,164.661
1397664085390,164.646
1397664145390,164.791
1397664205390,164.631
1397664265390,164.775
1397664325390,165.013
1397664385390,164.926
1397664445390,164.885
1397664505390,165.109
1397664565390,165.253
1397664625390,164.963
1397664685390,165.056
1397664745390,165.315
1397664805390,165.045
1397664865390,165.153
1397664925390,165.052
1397664985390,164.828
1397665045390,165.133
1397665105390,164.720
1397665165390,165.286
1397665225390,165.309
1397665285390,165.272
1397665345390,164.714
1397665405390,165.181
1397665465390,165.184
1397665525390,165.108
1397665585390,165.361
1397665645390,165.364
1397665705390,164.769
1397665765390,165.238
1397665825390,165.571
1397665885390,164.865
1397665945390,165.368
1397666005390,165.293
1397666065390,165.278
1397666125390,165.503
1397666185390,165.251
1397666245390,165.505
1397666305390,165.498
1397666365390,165.228
1397666425390,165.804
1397666485390,165.463
1397666545390,165.455
1397666605390,165.644
1397666665390,165.383
1397666725390,165.442
1397666785390,165.552
1397666845390,165.758
1397666905390,165.703
1397666965390,165.521
1397667025390,165.576
1397667085390,165.670
1397667145390,165.646
1397667205390,165.547
1397667265390,165.847
1397667325390,165.693
1397667385390,165.801
1397667445390,165.483
1397667505390,165.625
1397667565390,165.549
1397667625400,165.535
1397667685400,165.443
1397667745400,165.156
1397667805400,165.311
1397667865400,165.536
1397667925400,165.680
1397667985400,165.541
1397668045400,165.164
1397668105400,165.336
1397668165400,165.318
1397668225400,165.771
1397668285400,165.621
1397668825400,165.263
1397668885400,165.494
1397668945400,165.564
1397669005400,165.457
1397669065400,165.335
1397669125400,165.564
1397669185400,165.368
1397669245400,165.721
1397669305400,165.267
1397669365400,165.295
1397669425400,165.436
1397669485400,165.268
1397669545400,165.738
1397669605400,165.625
1397669665400,165.603
1397669725400,165.462
1397669785400,165.558
1397669845400,165.610
1397669905400,165.624
1397669965400,165.389
1397670025400,165.898
1397670085400,165.551
1397670145400,165.516
1397670205400,165.783
1397670265400,165.697
1397670325400,165.959
1397670385400,165.695
1397670445400,165.894
1397670505400,166.009
1397670565400,165.858
1397670625400,166.012
1397670685400,166.243
1397670745400,166.054
1397670805400,165.879
1397670865400,166.050
1397670925400,166.103
1397670985400,165.771
1397671045400,165.821
1397671105400,165.632
1397671165400,165.814
1397671225410,165.607
1397671285410,165.752
1397671345410,166.184
1397671405410,165.955
1397671465410,165.766
1397671525410,165.947
1397671585410,165.706
1397671645410,165.669
1397671705410,166.213
1397671765410,165.823
1397671825410,165.645
1397671885410,166.104
1397671945410,165.933
1397672005410,166.205
1397672065410,166.384
1397672125410,166.464
1397672185410,166.374
1397672245410,166.275
1397672305410,165.934
1397672365410,166.304
1397672425410,166.050
1397672485410,166.268
1397672545410,166.056
1397672605410,166.029
1397672665410,165.870
1397672725410,165.908
1397672785410,166.149
1397672845410,165.937
1397672905410,166.152
1397672965410,165.999
1397673025410,166.109
1397673085410,165.844
1397673145410,165.723
1397673205410,165.825
1397673265410,165.591
1397673325410,165.873
1397673385410,165.913
1397673445410,165.859
1397673505410,165.747
1397673565410,166.029
1397673625410,165.976
1397673685410,166.005
1397673745410,165.758
1397673805410,165.996
1397673865410,165.847
1397673925410,166.056
1397673985410,166.031
1397674045410,165.807
1397674105410,166.009
1397674165410,165.817
1397674225410,166.115
1397674285410,165.946
1397674345410,165.642
1397674405410,165.730
1397674465410,165.629
1397674525410,165.580
1397674585410,165.922
1397674645410,165.650
1397674705410,165.866
1397674765410,165.121
1397674825420,165.729
1397674885420,165.779
1397674945420,165.799
1397675005420,165.804
1397675065420,166.386
1397675125420,165.963
1397675185420,165.694
1397675245420,165.493
1397675305420,165.882
1397675365420,166.077
1397675425420,165.366
1397675485420,165.961
1397675545420,165.746
1397675605420,165.783
1397675665420,165.968
1397675725420,165.688
1397675785420,165.780
1397675845420,165.752
1397675905420,165.882
1397675965420,165.715
1397676025420,165.800
1397676085420,165.759
1397676145420,165.970
1397676205420,166.238
1397676265420,166.061
1397676325420,165.920
1397676385420,166.042
1397676445420,166.327
1397676505420,166.362
1397676565420,166.305
1397676625420,166.811
1397676685420,166.357
1397676745420,165.949
1397676805420,166.226
1397676865420,166.708
1397676925420,166.123
1397676985420,166.745
1397677045420,166.625
1397677105420,166.644
1397677165420,166.255
1397677225420,166.663
1397677285420,166.262
1397677345420,166.135
1397677405420,166.148
1397677465420,166.342
1397677525420,166.405
1397677585420,166.181
1397677645420,166.019
1397677705420,166.379
1397677765420,166.212
1397677825420,165.882
1397677885420,166.105
1397677945420,165.975
1397678005420,166.105
1397678065420,166.218
1397678125420,166.642
1397678185420,169.467
1397678245420,168.364
1397678305420,167.829
1397678365420,167.907
1397678425431,167.526
1397678485431,167.138
1397678545431,167.422
1397678605431,166.530
1397678665431,166.623
1397678725431,166.482
1397678785431,166.769
1397678845431,166.154
1397678905431,165.758
1397678965431,166.018
1397679025431,166.042
1397679085431,165.787
1397679145431,165.879
1397679205431,165.031
1397679265431,165.111
1397679325431,165.035
1397679385431,165.025
1397679445431,164.511
1397679505431,164.343
1397679565431,164.688
1397679625431,163.944
1397679685431,163.181
1397679745431,163.632
1397679805431,163.473
1397679865431,163.291
1397679925431,163.607
1397679985431,163.561
1397680045431,163.366
1397680105431,163.820
1397680165431,163.526
1397680225431,163.029
1397680285431,163.143
1397680345431,163.126
1397680405431,163.269
1397680465431,163.640
1397680525431,163.387
1397680585431,163.272
1397680645431,163.280
1397680705431,163.062
1397680765431,163.006
1397680825431,163.324
1397680885431,163.195
1397680945431,162.842
1397681005431,163.221
1397681065431,163.177
1397681125431,163.266
1397681185431,163.476
1397681245431,162.825
1397681305431,163.112
1397681365431,163.172
1397681425431,163.203
1397681485431,163.136
1397681545431,162.856
1397681605431,162.827
1397681665431,162.846
1397681725431,162.905
1397681785431,162.872
1397681845431,162.926
1397681905431,163.044
1397681965431,162.740
1397682025442,163.285
1397682085442,162.842
1397682145442,162.940
1397682205442,163.413
1397682265442,163.076
1397682325442,162.900
1397682385442,162.923
1397682445442,163.133
1397682505442,162.714
1397682565442,162.919
1397682625442,162.944
1397682685442,162.930
1397682745442,162.838
1397682805442,163.140
1397682865442,163.170
1397682925442,163.256
1397682985442,162.836
1397683045442,163.402
1397683105442,163.171
1397683165442,163.203
1397683225442,163.062
1397683285442,163.241
1397683345442,163.039
1397683405442,163.122
1397683465442,162.946
1397683525442,163.620
1397683585442,163.266
1397683645442,163.301
1397683705442,163.195
1397683765442,162.946
1397683825442,163.249
1397683885442,163.402
1397683945442,163.024
1397684005442,163.618
1397684065442,163.269
1397684125442,163.342
1397684185442,163.336
1397684245442,163.177
1397684305442,163.151
1397684365442,163.267
1397684425442,162.948
1397684485442,163.360
1397684545442,163.426
1397684605442,162.665
1397684665442,163.448
1397684725442,163.280
1397684785442,163.271
1397684845442,163.339
1397684905442,163.243
1397684965442,163.428
1397685025442,163.532
1397685085442,163.497
1397685145442,163.845
1397685205442,163.562
1397685265442,163.428
1397685325442,163.506
1397685385442,164.030
1397685445442,163.736
1397685505442,163.786
1397685565442,163.566
1397685625453,163.710
1397685685453,163.703
1397685745453,164.083
1397685805453,164.429
1397685865453,163.988
1397685925453,164.229
1397685985453,163.823
1397686045453,164.256
1397686105453,164.042
1397686165453,163.904
1397686225453,164.053
1397686285453,164.155
1397686345453,164.037
1397686405453,163.928
1397686465453,164.037
1397686525453,164.079
1397686585453,163.965
1397686645453,163.926
1397686705453,163.975
1397686765453,164.208
1397686825453,164.096
1397686885453,164.312
1397686945453,164.228
1397687005453,164.066
1397687065453,164.065
1397687125453,164.107
1397687185453,163.841
1397687245453,164.022
1397687305453,163.929
1397687365453,164.017
1397687425453,164.091
1397687485453,164.250
1397687545453,163.729
1397687605453,163.863
1397687665453,163.862
1397687725453,163.818
1397687785453,164.173
1397687845453,164.483
1397687905453,163.985
1397687965453,164.052
1397688025453,164.429
1397688085453,164.094
1397688145453,164.046
1397688205453,163.981
1397688265453,164.540
1397688325453,164.582
1397688385453,164.117
1397688445453,164.042
1397688505453,164.179
1397688565453,163.856
1397688625453,164.137
1397688685453,164.184
1397688745453,164.238
1397688805453,164.121
1397688865453,163.794
1397688925453,163.885
1397688985453,164.409
1397689045453,164.342
1397689105453,164.082
1397689165453,164.377
1397689225464,164.214
1397689285464,163.961
1397689345464,164.375
1397689405464,164.913
1397689465464,164.131
1397689525464,164.620
1397689585464,164.060
1397689645464,164.573
1397689705464,164.381
1397689765464,164.256
1397689825464,164.476
1397689885464,164.348
1397689945464,164.344
1397690005464,164.353
1397690065464,164.203
1397690125464,164.069
1397690185464,164.499
1397690245464,164.463
1397690305464,164.484
1397690365464,164.494
1397690425464,164.330
1397690485464,164.271
1397690545464,164.159
1397690605464,164.525
1397690665464,164.266
1397690725464,164.402
1397690785464,164.136
1397690845464,164.151
1397690905464,164.390
1397690965464,164.413
1397691025464,164.605
1397691085464,164.024
1397691145464,164.289
1397691205464,164.322
1397691265464,164.692
1397691325464,164.311
1397691385464,164.223
1397691445464,164.341
1397691505464,164.394
1397691565464,164.346
1397691625464,164.400
1397691685464,164.227
1397691745464,164.541
1397691805464,164.375
1397691865464,164.175
1397691925464,164.090
1397691985464,164.568
1397692045464,164.209
1397692105464,164.251
1397692165464,164.487
1397692225464,164.606
1397692285464,164.583
1397692345464,164.606
1397692405464,164.810
1397692465464,164.056
1397692525464,165.017
1397692585464,164.053
1397692645464,164.645
1397692705464,164.924
1397692765464,164.568