1397779225731,162.297
1397779285731,162.131
1397779345731,162.419
1397779405731,162.138
1397779465731,162.059
1397779525731,161.775
1397779585731,161.776
1397779645731,162.184
1397779705731,162.121
1397779765731,161.640
1397779825731,161.709
1397779885731,162.220
1397779945731,161.832
1397780005731,162.157
1397780065731,161.783
1397780125731,161.576
1397780185731,161.668
1397780245731,162.002
1397780305731,161.814
1397780365731,161.848
1397780425731,162.070
1397780485731,162.251
1397780545731,161.552
1397780605731,161.930
1397780665731,161.906
1397780725731,161.921
1397780785731,162.049
1397780845731,161.962
1397780905731,161.670
1397780965731,161.822
1397781025731,161.953
1397781085731,162.108
1397781145731,161.980
1397781205731,162.298
1397781265731,162.352
1397781325731,162.080
1397781385731,162.441
1397781445731,162.397
1397781505731,161.957
1397781565731,162.468
1397781625731,162.383
1397781685731,162.373
1397781745731,162.328
1397781805731,162.020
1397781865731,162.531
1397781925731,162.648
1397781985731,162.626
1397782045731,162.787
1397782105731,162.498
1397782165731,162.279
1397782225731,162.398
1397782285731,162.448
1397782345731,162.563
1397782405731,162.235
1397782465731,162.834
1397782525731,162.438
1397782585731,162.537
1397782645731,162.559
1397782705731,162.686
1397782765731,162.429
1397782825743,162.649
1397782885743,162.704
1397782945743,162.618
1397783005743,162.567
1397783065743,162.360
1397783125743,162.636
1397783185743,162.572
1397783245743,162.612
1397783305743,162.726
1397783365743,162.678
1397783425743,162.430
1397783485743,162.594
1397783545743,162.532
1397783605743,162.423
1397783665743,162.633
1397783725743,162.830
1397783785743,162.893
1397783845743,162.522
1397783905743,162.679
1397783965743,162.593
1397784025743,162.615
1397784085743,163.038
1397784145743,163.163
1397784205743,163.183
1397784265743,163.535
1397784325743,162.985
1397784385743,163.106
1397784445743,163.192
1397784505743,163.160
1397784565743,163.449
1397784625743,163.157
1397784685743,163.467
1397784745743,162.991
1397784805743,163.912
1397784865743,163.440
1397784925743,163.213
1397784985743,163.523
1397785045743,163.661
1397785105743,163.701
1397785165743,163.214
1397785225743,163.365
1397785285743,163.456
1397785345743,163.612
1397785405743,163.426
1397785465743,163.323
1397785525743,163.199
1397785585743,163.279
1397785645743,163.310
1397785705743,163.529
1397785765743,163.533
1397785825743,163.796
1397785885743,163.872
1397785945743,163.412
1397786005743,163.627
1397786065743,163.540
1397786125743,163.888
1397786185743,163.375
1397786245743,163.333
1397786305743,163.346
1397786365743,163.137
1397786425754,162.951
1397786485754,162.699
1397786545754,162.567
1397786605754,162.742
1397786665754,162.627
1397786725754,162.541
1397786785754,162.528
1397786845754,162.811
1397786905754,162.241
1397786965754,162.366
1397787025754,162.309
1397787085754,162.041
1397787145754,162.263
1397787205754,161.936
1397787265754,161.922
1397787325754,162.000
1397787385754,162.053
1397787445754,161.856
1397787505754,162.332
1397787565754,161.877
1397787625754,162.156
1397787685754,161.834
1397787745754,161.926
1397787805754,161.975
1397787865754,161.931
1397787925754,161.865
1397787985754,162.010
1397788045754,161.440
1397788105754,161.375
1397788165754,161.693
1397788225754,162.171
1397788285754,161.805
1397788345754,162.014
1397788405754,162.010
1397788465754,161.985
1397788525754,162.068
1397788585754,162.208
1397788645754,162.575
1397788705754,162.254
1397788765754,162.320
1397788825754,162.394
1397788885754,162.443
1397788945754,162.620
1397789005754,162.187
1397789065754,162.357
1397789125754,162.387
1397789185754,162.223
1397789245754,161.751
1397789305754,162.150
1397789365754,161.987
1397789425754,161.855
1397789485754,162.231
1397789545754,162.484
1397789605754,162.126
1397789665754,162.166
1397789725754,162.376
1397789785754,162.058
1397789845754,162.242
1397789905754,162.087
1397789965754,162.292
1397790025765,162.200
1397790085765,162.178
1397790145765,162.147
1397790205765,162.141
1397790265765,162.339
1397790325765,161.876
1397790385765,162.528
1397790445765,162.419
1397790505765,162.409
1397790565765,162.354
1397790625765,162.170
1397790685765,161.906
1397790745765,162.024
1397790805765,162.070
1397790865765,162.346
1397790925765,162.101
1397790985765,161.984
1397791045765,162.389
1397791105765,161.977
1397791165765,162.006
1397791225765,162.517
1397791285765,162.311
1397791345765,162.191
1397791405765,162.473
1397791465765,162.338
1397791525765,162.248
1397791585765,162.359
1397791645765,162.314
1397791705765,162.203
1397791765765,162.205
1397791825765,161.951
1397791885765,162.483
1397791945765,162.179
1397792005765,161.883
1397792065765,162.420
1397792125765,162.100
1397792185765,162.206
1397792245765,162.496
1397792305765,162.160
1397792365765,162.062
1397792425765,162.143
1397792485765,162.232
1397792545765,162.484
1397792605765,162.053
1397792665765,161.926
1397792725765,162.366
1397792785765,162.167
1397792845765,162.271
1397792905765,161.938
1397792965765,162.085
1397793025765,162.299
1397793085765,162.397
1397793145765,162.106
1397793205765,162.575
1397793265765,162.218
1397793325765,162.277
1397793385765,162.073
1397793445765,162.249
1397793505765,162.572
1397793565765,161.938
1397793625776,162.479
1397793685776,162.601
1397793745776,162.468
1397793805776,162.163
1397793865776,162.429
1397793925776,162.841
1397793985776,162.611
1397794045776,162.823
1397794105776,162.495
1397794165776,162.592
1397794225776,162.687
1397794285776,162.686
1397794345776,162.754
1397794405776,162.582
1397794465776,162.470
1397794525776,162.809
1397794585776,162.765
1397794645776,162.577
1397794705776,162.527
1397794765776,162.767
1397794825776,162.537
1397794885776,162.531
1397794945776,162.771
1397795005776,163.081
1397795065776,162.645
1397795125776,162.490
1397795185776,162.786
1397795245776,162.501
1397795305776,162.525
1397795365776,162.371
1397795425776,162.363
1397795485776,162.452
1397795545776,162.638
1397795605776,162.356
1397795665776,162.239
1397795725776,162.689
1397795785776,161.767
1397795845776,162.307
1397795905776,162.753
1397795965776,162.603
1397796025776,162.445
1397796085776,162.464
1397796145776,162.288
1397796205776,162.255
1397796265776,162.371
1397796325776,162.564
1397796385776,162.322
1397796445776,162.464
1397796505776,162.257
1397796565776,162.130
1397796625776,162.615
1397796685776,162.161
1397796745776,162.740
1397796805776,162.540
1397796865776,162.377
1397796925776,162.274
1397796985776,162.501
1397797045776,162.364
1397797105776,162.565
1397797165776,162.189
1397797225787,162.480
1397797285787,162.660
1397797345787,162.639
1397797405787,162.524
1397797465787,162.496
1397797525787,162.808
1397797585787,162.271
1397797645787,162.367
1397797705787,162.449
1397797765787,162.440
1397797825787,162.751
1397797885787,162.671
1397797945787,162.520
1397798005787,162.381
1397798065787,162.279
1397798125787,162.439
1397798185787,162.830
1397798245787,162.309
1397798305787,162.219
1397798365787,162.261
1397798425787,162.500
1397798485787,162.610
1397798545787,162.583
1397798605787,162.462
1397798665787,163.068
1397798725787,162.618
1397798785787,162.396
1397798845787,162.898
1397798905787,162.278
1397798965787,162.832
1397799025787,162.198
1397799085787,162.440
1397799145787,162.370
1397799205787,162.550
1397799265787,162.373
1397799325787,162.389
1397799385787,161.892
1397799445787,162.168
1397799505787,162.118
1397799565787,162.067
1397799625787,162.100
1397799685787,162.505
1397799745787,161.940
1397799805787,162.056
1397799865787,162.598
1397799925787,162.211
1397799985787,161.997
1397800045787,162.413
1397800105787,162.030
1397800165787,162.398
1397800225787,162.200
1397800285787,162.028
1397800345787,162.034
1397800405787,162.341
1397800465787,162.229
1397800525787,162.202
1397800585787,162.100
1397800645787,162.087
1397800705787,162.278
1397800765787,161.961
1397800825798,161.917
1397800885798,161.796
1397800945798,161.907
1397801005798,162.025
1397801065798,161.834
1397801125798,161.939
1397801185798,161.889
1397801245798,162.166
1397801305798,161.948
1397801365798,162.029
1397801425798,161.977
1397801485798,161.916
1397801545798,162.280
1397801605798,161.727
1397801665798,161.620
1397801725798,161.585
1397801785798,162.013
1397801845798,161.936
1397801905798,162.068
1397801965798,162.342
1397802025798,162.264
1397802085798,162.218
1397802145798,162.208
1397802205798,162.150
1397802265798,161.963
1397802325798,162.450
1397802385798,162.230
1397802445798,162.159
1397802505798,161.987
1397802565798,162.179
1397802625798,162.161
1397802685798,161.730
1397802745798,162.255
1397802805798,162.092
1397802865798,162.228
1397802925798,162.192
1397802985798,162.316
1397803045798,162.281
1397803105798,161.911
1397803165798,162.291
1397803225798,162.466
1397803285798,162.544
1397803345798,162.588
1397803405798,162.267
1397803465798,162.865
1397803525798,162.181
1397803585798,162.644
1397803645798,162.584
1397803705798,162.670
1397803765798,162.214
1397803825798,162.289
1397803885798,162.451
1397803945798,162.800
1397804005798,162.629
1397804065798,162.311
1397804125798,162.486
1397804185798,162.441
1397804245798,162.388
1397804305798,162.449
1397804365798,162.865
1397804425808,162.620
1397804485808,162.817
1397804545808,163.037
1397804605808,162.552
1397804665808,162.530
1397804725808,162.558
1397804785808,162.824
1397804845808,162.451
1397804905808,162.900
1397804965808,162.862
1397805025808,162.604
1397805085808,162.487
1397805145808,162.570
1397805205808,162.189
1397805265808,162.622
1397805325808,162.511
1397805385808,162.594
1397805445808,162.010
1397805505808,162.853
1397805565808,162.577
1397805625808,162.548
1397805685808,162.508
1397805745808,162.872
1397805805808,162.522
1397805865808,162.693
1397805925808,162.441
1397805985808,162.747
1397806045808,162.482
1397806105808,162.354
1397806165808,162.832
1397806225808,162.483
1397806285808,162.391
1397806345808,162.615
1397806405808,162.671
1397806465808,162.557
1397806525808,162.647
1397806585808,162.836
1397806645808,162.812
1397806705808,162.726
1397806765808,162.407
1397806825808,162.777
1397806885808,162.740
1397806945808,162.636
1397807005808,162.872
1397807065808,162.817
1397807125808,162.822
1397807185808,163.241
1397807245808,163.387
1397807305808,163.326
1397807365808,162.972
1397807425808,163.693
1397807485808,163.584
1397807545808,163.657
1397807605808,163.692
1397807665808,163.559
1397807725808,163.468
1397807785808,163.867
1397807845808,163.999
1397807905808,163.972
1397807965808,164.230
1397808025819,164.325
1397808085819,164.318
1397808145819,164.500
1397808205819,164.265
1397808265819,164.155
1397808325819,164.425
1397808385819,164.585
1397808445819,164.551
1397808505819,164.758
1397808565819,164.815
1397808625819,165.089
1397808685819,164.917
1397808745819,164.956
1397808805819,164.661
1397808865819,165.072
1397808925819,164.684
1397808985819,164.788
1397809045819,165.109
1397809105819,164.696
1397809165819,164.517
1397809225819,164.724
1397809285819,164.666
1397809345819,164.616
1397809405819,164.727
1397809465819,163.962
1397809525819,164.380
1397809585819,164.549
1397809645819,164.449
1397809705819,164.337
1397809765819,164.008
1397809825819,164.641
1397809885819,164.866
1397809945819,164.592
1397810005819,164.398
1397810065819,164.569
1397810125819,164.167
1397810185819,164.050
1397810245819,164.597
1397810305819,164.227
1397810365819,164.264
1397810425819,164.267
1397810485819,164.231
1397810545819,164.317
1397810605819,164.265
1397810665819,164.106
1397810725819,163.831
1397810785819,164.104
1397810845819,164.422
1397810905819,164.079
1397810965819,164.034
1397811025819,163.948
1397811085819,163.997
1397811145819,164.760
1397811205819,164.102
1397811265819,164.092
1397811325819,163.943
1397811385819,163.860
1397811445819,164.194
1397811505819,164.211
1397811565819,164.045
1397811625830,164.366
1397811685830,164.111
1397811745830,164.293
1397811805830,164.083
1397811865830,164.254
1397811925830,164.313
1397811985830,164.423
1397812045830,164.066
1397812105830,164.093
1397812165830,164.014
1397812225830,164.274
1397812285830,164.292
1397812345830,163.858
1397812405830,164.184
1397812465830,164.016
1397812525830,164.019
1397812585830,163.809
1397812645830,164.014
1397812705830,163.847
1397812765830,164.332
1397812825830,164.033
1397812885830,164.171
1397812945830,164.405
1397813005830,164.323
1397813065830,164.619
1397813125830,164.387
1397813185830,164.817
1397813245830,164.445
1397813305830,164.014
1397813365830,164.359
1397813425830,164.213
1397813485830,164.545
1397813545830,164.041
1397813605830,163.928
1397813665830,164.101
1397813725830,164.217
1397813785830,164.281
1397813845830,164.324
1397813905830,163.988
1397813965830,164.458
1397814025830,164.208
1397814085830,164.273
1397814145830,164.486
1397814205830,164.452
1397814265830,164.407
1397814325830,164.440
1397814385830,164.240
1397814445830,164.504
1397814505830,164.263
1397814565830,164.466
1397814625830,164.639
1397814685830,164.564
1397814745830,164.512
1397814805830,164.338
1397814865830,164.555
1397814925830,164.353
1397814985830,164.499
1397815045830,164.135
1397815105830,164.302
1397815165830,164.377
1397815225840,164.172
1397815285840,164.701
1397815345840,164.174
1397815405840,164.723
1397815465840,164.220
1397815525840,164.124
1397815585840,164.525
1397815645840,164.653
1397815705840,164.264
1397815765840,164.469
1397815825840,164.601
1397815885840,164.548
1397815945840,164.680
1397816005840,164.449
1397816065840,164.498
1397816125840,164.467
1397816185840,164.455
1397816245840,164.703
1397816305840,165.094
1397816365840,164.528
1397816425840,164.552
1397816485840,164.889
1397816545840,165.185
1397816605840,164.872
1397816665840,165.208
1397816725840,164.795
1397816785840,165.042
1397816845840,164.966
1397816905840,164.778
1397816965840,165.090
1397817025840,164.851
1397817085840,165.089
1397817145840,165.072
1397817205840,165.011
1397817265840,165.185
1397817325840,165.271
1397817385840,165.419
1397817445840,165.015
1397817505840,165.237
1397817565840,165.211
1397817625840,164.953
1397817685840,164.974
1397817745840,165.161
1397817805840,165.194
1397817865840,165.521
1397817925840,165.107
1397817985840,165.172
1397818045840,165.367
1397818105840,165.998
1397818165840,165.714
1397818225840,164.894
1397818285840,165.044
1397818345840,165.341
1397818405840,165.164
1397818465840,165.073
1397818525840,165.054
1397818585840,165.143
1397818645840,165.160
1397818705840,164.721
1397818765840,165.226
1397818825851,165.531
1397818885851,164.841
1397818945851,165.147
1397819005851,164.823
1397819065851,165.095
1397819125851,164.628
1397819185851,164.922
1397819245851,164.725
1397819305851,165.178
1397819365851,164.525
1397819425851,164.722
1397819485851,165.053
1397819545851,164.966
1397819605851,164.746
1397819665851,164.812
1397819725851,164.825
1397819785851,165.085
1397819845851,164.780
1397819905851,164.829
1397819965851,164.789
1397820025851,164.851
1397820085851,164.916
1397820145851,164.936
1397820205851,165.164
1397820265851,165.045
1397820325851,165.181
1397820385851,164.882
1397820445851,165.403
1397820505851,165.177
1397820565851,165.281
1397820625851,165.355
1397820685851,165.237
1397820745851,165.319
1397820805851,165.644
1397820865851,165.353
1397820925851,165.450
1397820985851,165.624
1397821045851,165.462
1397821105851,165.285
1397821165851,165.644
1397821225851,165.002
1397821285851,165.627
1397821345851,165.578
1397821405851,165.486
1397821465851,165.477
1397821525851,165.470
1397821585851,165.586
1397821645851,165.552
1397821705851,165.570
1397821765851,165.407
1397821825851,165.669
1397821885851,165.406
1397821945851,165.391
1397822005851,165.423
1397822065851,165.075
1397822125851,165.552
1397822185851,165.604
1397822245851,165.554
1397822305851,165.308
1397822365851,165.657
1397822425862,165.757
1397822485862,165.268
1397822545862,165.281
1397822605862,165.417
1397822665862,165.434
1397822725862,165.563
1397822785862,165.255
1397822845862,165.232
1397822905862,165.476
1397822965862,165.352
1397823025862,165.480
1397823085862,165.409
1397823145862,165.439
1397823205862,165.399
1397823265862,165.709
1397823325862,165.165
1397823385862,165.311
1397823445862,165.282
1397823505862,165.497
1397823565862,165.079
1397823625862,165.271
1397823685862,164.844
1397823745862,165.171
1397823805862,164.980
1397823865862,165.354
1397823925862,164.805
1397823985862,164.865
1397824045862,165.165
1397824105862,164.889
1397824165862,164.932
1397824225862,165.061
1397824285862,165.204
1397824345862,165.607
1397824405862,165.355
1397824465862,165.082
1397824525862,165.433
1397824585862,165.203
1397824645862,165.493
1397824705862,165.292
1397824765862,165.468
1397824825862,165.356
1397824885862,165.189
1397824945862,165.228
1397825005862,165.805
1397825065862,166.047
1397825125862,166.323
1397825185862,166.727
1397825245862,167.146
1397825305862,167.737
1397825365862,168.335
1397825425862,169.090
1397825485862,169.823
1397825545862,170.826
1397825605862,172.368
1397825665862,172.867
1397825725862,173.411
1397825785862,174.172
1397825845862,174.446
1397825905862,174.256
1397825965862,174.654
1397826025862,174.849
1397826085862,175.242
1397826145862,175.150
1397826205862,175.301
1397826265862,175.337
1397826325862,175.367
1397826385862,175.261
1397826445862,175.684
1397826505862,175.064
1397826565862,174.697
1397826625862,174.698
1397826685862,174.267
1397826745862,174.132
1397826805862,173.874
1397826865862,173.178
1397826925862,172.992
1397826985862,172.564
1397827045862,172.199
1397827105862,172.293
1397827165862,170.882
1397827225862,170.322
1397827285862,170.047
1397827345862,169.674
1397827405862,169.624
1397827465862,169.396
1397827525862,169.667
1397827585862,169.055
1397827645862,168.893
1397827705862,169.186
1397827765862,168.835
1397827825862,168.366
1397827885862,168.304
1397827945862,168.084
1397828005862,168.216
1397828065862,168.380
1397828125862,168.155
1397828185862,167.981
1397828245862,167.970
1397828305862,167.351
1397828365862,167.841
1397828425862,167.800
1397828485862,167.394
1397828545862,166.835
1397828605862,166.671
1397828665862,166.463
1397828725862,166.581
1397828785862,166.027
1397828845862,166.007
1397828905862,165.890
1397828965862,165.927
1397829025862,165.990
1397829085862,165.714
1397829145862,165.678
1397829205862,166.042
1397829265862,165.459
1397829325862,165.667
1397829385862,165.484
1397829445862,165.142
1397829505862,164.833
1397829565862,164.712
1397829625872,164.750
1397829685872,165.343
1397829745872,164.867
1397829805872,164.734
1397829865872,164.633
1397829925872,164.600
1397829985872,164.831
1397830045872,164.980
1397830105872,164.889
1397830165872,164.964
1397830225872,164.913
1397830285872,165.182
1397830345872,165.310
1397830405872,165.096
1397830465872,164.919
1397830525872,164.576
1397830585872,164.755
1397830645872,164.975
1397830705872,164.625
1397830765872,164.660
1397830825872,164.427
1397830885872,164.335
1397830945872,164.247
1397831005872,164.637
1397831065872,164.451
1397831125872,164.032
1397831185872,164.119
1397831245872,164.153
1397831305872,164.269
1397831365872,164.343
1397831425872,164.100
1397831485872,163.767
1397831545872,164.575
1397831605872,164.334
1397831665872,164.292
1397831725872,164.587
1397831785872,164.186
1397831845872,164.080
1397831905872,164.066
1397831965872,163.476
1397832025872,163.812
1397832085872,163.663
1397832145872,164.224
1397832205872,163.850
1397832265872,163.948
1397832325872,163.986
1397832385872,163.720
1397832445872,163.985
1397832505872,164.098
1397832565872,163.540
1397832625872,163.646
1397832685872,163.562
1397832745872,163.492
1397832805872,163.276
1397832865872,163.622
1397832925872,163.302
1397832985872,163.418
1397833045872,163.570
1397833105872,163.298
1397833165872,163.251
1397833225882,163.304
1397833285882,163.402
1397833345882,163.325
1397833405882,162.755
1397833465882,162.686
1397833525882,162.683
1397833585882,162.758
1397833645882,162.871
1397833705882,162.585
1397833765882,162.541
1397833825882,162.569
1397833885882,162.793
1397833945882,162.396
1397834005882,162.529
1397834065882,162.224
1397834125882,162.438
1397834185882,162.484
1397834245882,162.561
1397834305882,162.484
1397834365882,162.253
1397834425882,162.106
1397834485882,162.376
1397834545882,161.831
1397834605882,162.543
1397834665882,162.181
1397834725882,162.155
1397834785882,161.741
1397834845882,162.030
1397834905882,162.038
1397834965882,162.301
1397835025882,161.886
1397835085882,162.109
1397835145882,161.924
1397835205882,162.257
1397835265882,162.047
1397835325882,162.005
1397835385882,161.876
1397835445882,161.857
1397835505882,161.720
1397835565882,161.753
1397835625882,162.202
1397835685882,162.131
1397835745882,161.921
1397835805882,161.836
1397835865882,161.920
1397835925882,161.828
1397835985882,161.805
1397836045882,162.069
1397836105882,162.047
1397836165882,162.029
1397836225882,162.136
1397836285882,161.993
1397836345882,161.824
1397836405882,162.079
1397836465882,161.609
1397836525882,162.088
1397836585882,162.066
1397836645882,161.759
1397836705882,161.656
1397836765882,161.880
1397836825892,162.298
1397836885892,161.897
1397836945892,161.623
1397837005892,162.014
1397837065892,162.130
1397837125892,161.751
1397837185892,162.158
1397837245892,162.323
1397837305892,162.146
1397837365892,162.201
1397837425892,162.120
1397837485892,162.053
1397837545892,162.353
1397837605892,161.745
1397837665892,161.931
1397837725892,162.225
1397837785892,161.794
1397837845892,161.698
1397837905892,161.768
1397837965892,162.173
1397838025892,161.734
1397838085892,161.797
1397838145892,161.854
1397838205892,161.878
1397838265892,161.565
1397838325892,161.589
1397838385892,161.729
1397838445892,161.348
1397838505892,161.608
1397838565892,161.897
1397838625892,161.567
1397838685892,161.842
1397838745892,161.637
1397838805892,161.304
1397838865892,161.576
1397838925892,161.464
1397838985892,161.654
1397839045892,161.641
1397839105892,161.440
1397839165892,161.666
1397839225892,161.653
1397839285892,161.660
1397839345892,161.183
1397839405892,161.542
1397839465892,161.368
1397839525892,161.645
1397839585892,161.597
1397839645892,161.286
1397839705892,161.838
1397839765892,161.841
1397839825892,161.596
1397839885892,161.412
1397839945892,161.473
1397840005892,161.722
1397840065892,161.907
1397840125892,161.456
1397840185892,161.677
1397840245892,161.883
1397840305892,161.791
1397840365892,161.632
1397840425902,161.739
1397840485902,161.779
1397840545902,161.757
1397840605902,161.712
1397840665902,161.750
1397840725902,161.526
1397840785902,161.511
1397840845902,161.644
1397840905902,161.793
1397840965902,161.785
1397841025902,162.209
1397841085902,161.912
1397841145902,161.913
1397841205902,162.921
1397841265902,162.297
1397841325902,162.066
1397841385902,162.492
1397841445902,162.008
1397841505902,161.954
1397841565902,161.912
1397841625902,162.057
1397841685902,162.009
1397841745902,161.896
1397841805902,161.994
1397841865902,162.191
1397841925902,162.350
1397841985902,162.580
1397842045902,162.559
1397842105902,162.459
1397842165902,162.529
1397842225902,162.399
1397842285902,162.556
1397842345902,162.691
1397842405902,162.712
1397842465902,162.755
1397842525902,163.044
1397842585902,162.960
1397842645902,162.612
1397842705902,162.936
1397842765902,162.826
1397842825902,162.561
1397842885902,162.642
1397842945902,162.579
1397843005902,162.652
1397843065902,162.560
1397843125902,162.607
1397843185902,162.749
1397843245902,162.874
1397843305902,162.861
1397843365902,162.690
1397843425902,162.904
1397843485902,163.096
1397843545902,163.238
1397843605902,163.123
1397843665902,163.159
1397843725902,163.000
1397843785902,162.769
1397843845902,163.336
1397843905902,162.964
1397843965902,162.693
1397844025912,163.164
1397844085912,162.807
1397844145912,162.838
1397844205912,163.217
1397844265912,162.910
1397844325912,162.715
1397844385912,163.301
1397844445912,163.744
1397844505912,163.208
1397844565912,163.321
1397844625912,163.280
1397844685912,163.192
1397844745912,163.210
1397844805912,163.022
1397844865912,163.269
1397844925912,163.326
1397844985912,163.265
1397845045912,163.632
1397845105912,163.345
1397845165912,163.339
1397845225912,163.540
1397845285912,163.460
1397845345912,163.178
1397845405912,163.186
1397845465912,163.136
1397845525912,163.037
1397845585912,163.190
1397845645912,163.411
1397845705912,162.850
1397845765912,163.362
1397845825912,163.585
1397845885912,163.339
1397845945912,163.495
1397846005912,163.640
1397846065912,163.417
1397846125912,163.283
1397846185912,163.405
1397846245912,163.398
1397846305912,163.257
1397846365912,163.463
1397846425912,163.552
1397846485912,163.734
1397846545912,163.698
1397846605912,163.528
1397846665912,163.734
1397846725912,163.396
1397846785912,163.730
1397846845912,163.362
1397846905912,163.757
1397846965912,163.730
1397847025912,163.667
1397847085912,163.888
1397847145912,163.645
1397847205912,163.469
1397847265912,163.691
1397847325912,163.239
1397847385912,163.483
1397847445912,163.580
1397847505912,164.053
1397847565912,163.778
1397847625922,163.632
1397847685922,163.288
1397847745922,163.686
1397847805922,163.559
1397847865922,163.672
1397847925922,163.515
1397847985922,163.478
1397848045922,163.609
1397848105922,163.314
1397848165922,163.719
1397848225922,163.630
1397848285922,163.551
1397848345922,163.636
1397848405922,163.594
1397848465922,163.189
1397848525922,163.866
1397848585922,163.759
1397848645922,163.716
1397848705922,163.657
1397848765922,163.587
1397848825922,163.511
1397848885922,163.786
1397848945922,163.358
1397849005922,163.603
1397849065922,163.456
1397849125922,163.567
1397849185922,163.523
1397849245922,163.398
1397849305922,163.145
1397849365922,163.637
1397849425922,163.279
1397849485922,163.530
1397849545922,163.547
1397849605922,163.245
1397849665922,163.581
1397849725922,163.634
1397849785922,163.502
1397849845922,163.345
1397849905922,163.521
1397849965922,163.459
1397850025922,163.299
1397850085922,163.621
1397850145922,163.219
1397850205922,163.124
1397850265922,163.667
1397850325922,163.487
1397850385922,163.688
1397850445922,163.642
1397850505922,163.518
1397850565922,163.358
1397850625922,163.487
1397850685922,163.460
1397850745922,163.305
1397850805922,163.421
1397850865922,163.460
1397850925922,163.877
1397850985922,163.699
1397851045922,163.550
1397851105922,163.185
1397851165922,163.354
1397851225932,163.885
1397851285932,163.432
1397851345932,163.515
1397851405932,163.315
1397851465932,163.503
1397851525932,163.682
1397851585932,163.348
1397851645932,163.459
1397851705932,163.860
1397851765932,163.568
1397851825932,163.989
1397851885932,163.830
1397851945932,163.713
1397852005932,164.113
1397852065932,164.092
1397852125932,164.287
1397852185932,163.943
1397852245932,163.985
1397852305932,164.209
1397852365932,163.827
1397852425932,164.357
1397852485932,163.834
1397852545932,163.961
1397852605932,163.812
1397852665932,163.833
1397852725932,164.222
1397852785932,164.142
1397852845932,164.203
1397852905932,163.981
1397852965932,163.886
1397853025932,164.049
1397853085932,164.113
1397853145932,163.634
1397853205932,164.101
1397853265932,163.791
1397853325932,163.826
1397853385932,164.111
1397853445932,163.937
1397853505932,164.077
1397853565932,164.455
1397853625932,163.991
1397853685932,164.310
1397853745932,164.259
1397853805932,164.355
1397853865932,164.153
1397853925932,163.913
1397853985932,164.158
1397854045932,164.126
1397854105932,164.388
1397854165932,164.096
1397854225932,164.189
1397854285932,164.050
1397854345932,164.126
1397854405932,164.460
1397854465932,164.110
1397854525932,164.161
1397854585932,164.419
1397854645932,164.083
1397854705932,164.095
1397854765932,164.130
1397854825943,163.900
1397854885943,164.385
1397854945943,163.817
1397855005943,164.012
1397855065943,163.609
1397855125943,164.148
1397855185943,163.802
1397855245943,164.173
1397855305943,163.879
1397855365943,163.959
1397855425943,163.909
1397855485943,163.740
1397856025943,163.861
1397856085943,163.725
1397856145943,163.964
1397856205943,163.919
1397856265943,164.374
1397856325943,163.769
1397856385943,164.164
1397856445943,163.940
1397856505943,164.254
1397856565943,163.879
1397856625943,164.045
1397856685943,163.999
1397856745943,163.783
1397856805943,163.943
1397856865943,164.031
1397856925943,163.747
1397856985943,163.813
1397857045943,164.228
1397857105943,163.889
1397857165943,163.853
1397857225943,163.535
1397857285943,163.652
1397857345943,163.568
1397857405943,163.714
1397857465943,163.682
1397857525943,163.372
1397857585943,163.658
1397857645943,163.713
1397857705943,163.826
1397857765943,163.662
1397857825943,163.475
1397857885943,163.739
1397857945943,163.490
1397858005943,163.487
1397858065943,163.867
1397858125943,163.789
1397858185943,163.945
1397858245943,163.667
1397858305943,163.915
1397858365943,163.887
1397858425954,163.437
1397858485954,163.480
1397858545954,164.239
1397858605954,163.821
1397858665954,163.769
1397858725954,163.551
1397858785954,163.591
1397858845954,163.297
1397858905954,163.662
1397858965954,163.804
1397859025954,163.681
1397859085954,163.801
1397859145954,163.696
1397859205954,163.758
1397859265954,164.021
1397859325954,163.605
1397859385954,164.122
1397859445954,164.072
1397859505954,163.649
1397859565954,163.775
1397859625954,163.644
1397859685954,163.711
1397859745954,163.623
1397859805954,163.343
1397859865954,163.560
1397859925954,163.880
1397859985954,163.607
1397860045954,163.959
1397860105954,163.410
1397860165954,163.619
1397860225954,164.013
1397860285954,163.770
1397860345954,163.820
1397860405954,164.115
1397860465954,163.617
1397860525954,163.787
1397860585954,163.634
1397860645954,163.498
1397860705954,163.710
1397860765954,163.571
1397860825954,163.519
1397860885954,163.478
1397860945954,163.465
1397861005954,163.637
1397861065954,163.554
1397861125954,163.132
1397861185954,163.416
1397861245954,163.424
1397861305954,163.397
1397861365954,163.708
1397861425954,163.543
1397861485954,163.425
1397861545954,163.509
1397861605954,163.351
1397861665954,163.508
1397861725954,163.426
1397861785954,163.670
1397861845954,163.226
1397861905954,163.184
1397861965954,163.249
1397862025965,163.588
1397862085965,162.994
1397862145965,162.870
1397862205965,163.105
1397862265965,163.280
1397862325965,162.997
1397862385965,163.180
1397862445965,163.411
1397862505966,163.199
1397862565966,163.319
1397862625966,162.965
1397862685965,163.094
1397862745965,162.969
1397862805965,163.277
1397862865965,163.049
1397862925965,164.044
1397862985965,163.441
1397863045965,163.218
1397863105965,162.971
1397863165965,163.136
1397863225965,162.731
1397863285965,163.238
1397863345965,163.408
1397863405965,163.132
1397863465965,163.031
1397863525965,162.970
1397863585965,163.076
1397863645965,163.129
1397863705965,162.927
1397863765965,162.783
1397863825966,162.842
1397863885966,162.794
1397863945966,163.213
1397864005965,163.250
1397864065965,162.964
1397864125965,162.779
1397864185965,162.818
1397864245965,162.945
1397864305965,162.982
1397864365965,163.134
1397864425965,162.983
1397864485965,162.761
1397864545965,162.899
1397864605965,162.894
1397864665965,163.032
1397864725965,163.100
1397864785965,162.793
1397864845965,162.945
1397864905965,163.032
1397864965965,163.055
1397865025965,162.708
1397865085965,163.016
1397865145965,162.810
1397865205966,163.219
1397865265966,163.046
1397865325966,163.203
1397865385965,163.002
1397865445965,162.869
1397865505965,162.795
1397865565965,162.869