1397952026230,167.049
1397952086230,166.928
1397952146230,166.401
1397952206230,166.594
1397952266230,166.882
1397952326230,166.889
1397952386230,166.915
1397952446230,166.515
1397952506230,166.657
1397952566230,166.603
1397952626230,166.716
1397952686230,166.189
1397952746230,166.490
1397952806230,166.726
1397952866230,166.290
1397952926230,166.719
1397952986230,166.459
1397953046230,166.631
1397953106230,166.648
1397953166230,166.750
1397953226230,166.477
1397953286230,166.295
1397953346230,166.302
1397953406230,166.482
1397953466230,166.592
1397953526230,166.873
1397953586230,166.353
1397953646230,166.585
1397953706230,166.635
1397953766230,166.960
1397953826230,166.790
1397953886230,166.444
1397953946230,166.653
1397954006230,166.554
1397954066230,166.749
1397954126230,166.236
1397954186230,166.256
1397954246230,166.500
1397954306230,166.181
1397954366230,166.084
1397954426230,166.099
1397954486230,166.330
1397954546230,166.328
1397954606230,166.276
1397954666230,166.094
1397954726230,166.041
1397954786230,166.127
1397954846230,166.066
1397954906230,165.930
1397954966230,166.107
1397955026230,165.889
1397955086230,165.978
1397955146230,165.996
1397955206230,165.777
1397955266230,165.588
1397955326230,165.465
1397955386230,165.554
1397955446230,165.615
1397955506230,165.430
1397955566230,165.434
1397955626241,165.671
1397955686241,165.389
1397955746241,165.456
1397955806241,165.366
1397955866241,165.706
1397955926241,165.466
1397955986241,165.288
1397956046241,165.887
1397956106241,165.216
1397956166241,165.326
1397956226241,165.127
1397956286241,165.694
1397956346241,165.636
1397956406241,165.435
1397956466241,165.408
1397956526241,165.457
1397956586241,165.077
1397956646241,165.404
1397956706241,165.380
1397956766241,165.566
1397956826241,165.416
1397956886241,165.572
1397956946241,165.475
1397957006241,165.134
1397957066241,165.910
1397957126241,165.798
1397957186241,165.205
1397957246241,165.379
1397957306241,165.275
1397957366241,165.225
1397957426241,165.201
1397957486241,165.508
1397957546241,165.686
1397957606241,166.056
1397957666241,165.189
1397957726241,165.687
1397957786241,165.312
1397957846241,165.663
1397957906241,165.475
1397957966241,165.448
1397958026241,165.546
1397958086241,165.630
1397958146241,165.654
1397958206241,165.517
1397958266241,165.435
1397958326241,165.753
1397958386241,165.419
1397958446241,165.621
1397958506241,165.715
1397958566241,165.967
1397958626241,165.651
1397958686241,166.003
1397958746241,165.560
1397958806241,165.675
1397958866241,165.254
1397958926241,165.720
1397958986241,165.802
1397959046241,165.666
1397959106241,165.635
1397959166241,165.832
1397959226252,165.544
1397959286252,165.731
1397959346252,165.857
1397959406252,165.912
1397959466252,166.096
1397959526252,165.732
1397959586252,165.798
1397959646252,165.897
1397959706252,165.734
1397959766252,165.742
1397959826252,165.634
1397959886252,165.970
1397959946252,165.813
1397960006252,165.666
1397960066252,165.773
1397960126252,166.058
1397960186252,166.160
1397960246252,165.877
1397960306252,165.693
1397960366252,166.008
1397960426252,166.120
1397960486252,166.483
1397960546252,166.250
1397960606252,166.527
1397960666252,166.604
1397960726252,166.581
1397960786252,166.192
1397960846252,166.281
1397960906252,166.029
1397960966252,166.707
1397961026252,166.492
1397961086252,166.404
1397961146252,166.599
1397961206252,166.242
1397961266252,166.049
1397961326252,166.090
1397961386252,165.882
1397961446252,165.977
1397961506252,166.193
1397961566252,166.377
1397961626252,166.036
1397961686252,166.004
1397961746252,166.035
1397961806252,165.968
1397961866252,166.106
1397961926252,165.723
1397961986252,165.929
1397962046252,166.071
1397962106252,166.247
1397962166252,166.512
1397962226252,166.308
1397962286252,166.252
1397962346252,166.140
1397962406252,166.286
1397962466252,166.262
1397962526252,166.379
1397962586252,166.290
1397962646252,165.990
1397962706252,166.225
1397962766252,166.192
1397962826263,166.155
1397962886263,165.958
1397962946263,166.140
1397963006263,166.186
1397963066263,165.966
1397963126263,165.946
1397963186263,165.960
1397963246263,165.714
1397963306263,165.893
1397963366263,166.218
1397963426263,165.638
1397963486263,166.061
1397963546263,165.662
1397963606263,165.934
1397963666263,166.148
1397963726263,166.330
1397963786263,166.047
1397963846263,166.168
1397963906263,166.205
1397963966263,166.440
1397964026263,166.275
1397964086263,166.158
1397964146263,166.025
1397964206263,166.271
1397964266263,166.029
1397964326263,166.138
1397964386263,166.099
1397964446263,166.051
1397964506263,166.468
1397964566263,165.953
1397964626263,165.887
1397964686263,166.229
1397964746263,165.871
1397964806263,166.144
1397964866263,165.886
1397964926263,165.979
1397964986263,166.090
1397965046263,165.944
1397965106263,165.847
1397965166263,165.684
1397965226263,165.885
1397965286263,165.855
1397965346263,165.540
1397965406263,165.716
1397965466263,165.946
1397965526263,165.564
1397965586263,165.597
1397965646263,165.860
1397965706263,166.200
1397965766263,166.065
1397965826263,165.968
1397965886263,166.213
1397965946263,166.181
1397966006263,165.961
1397966066263,166.330
1397966126263,166.370
1397966186263,166.634
1397966246263,166.295
1397966306263,166.286
1397966366263,166.291
1397966426274,166.609
1397966486274,166.331
1397966546274,166.639
1397966606274,166.448
1397966666274,166.956
1397966726274,166.920
1397966786274,166.443
1397966846274,166.352
1397966906274,166.850
1397966966274,166.535
1397967026274,166.616
1397967086274,166.493
1397967146274,166.570
1397967206274,166.449
1397967266274,166.971
1397967326274,166.409
1397967386274,166.553
1397967446274,166.715
1397967506274,166.861
1397967566274,166.877
1397967626274,166.869
1397967686274,166.899
1397967746274,166.931
1397967806274,167.280
1397967866274,166.939
1397967926274,167.086
1397967986274,166.998
1397968046274,167.364
1397968106274,167.694
1397968166274,167.095
1397968226274,167.275
1397968286274,167.688
1397968346274,167.123
1397968406274,167.314
1397968466274,167.340
1397968526274,167.928
1397968586274,167.696
1397968646274,167.470
1397968706274,167.391
1397968766274,167.449
1397968826274,167.324
1397968886274,167.154
1397968946274,167.411
1397969006274,167.529
1397969066274,167.612
1397969126274,167.167
1397969186274,167.543
1397969246274,167.600
1397969306274,167.568
1397969366274,167.677
1397969426274,167.846
1397969486274,167.515
1397969546274,167.174
1397969606274,167.704
1397969666274,167.716
1397969726274,167.623
1397969786274,167.908
1397969846274,167.654
1397969906274,167.598
1397969966274,167.658
1397970026285,168.089
1397970086285,167.822
1397970146284,167.762
1397970206284,167.919
1397970266284,167.983
1397970326284,168.110
1397970386284,168.195
1397970446284,167.965
1397970506284,167.930
1397970566284,168.010
1397970626284,167.841
1397970686284,167.890
1397970746284,168.501
1397970806284,168.452
1397970866284,168.191
1397970926284,168.286
1397970986284,168.402
1397971046284,168.317
1397971106284,168.197
1397971166284,168.354
1397971226284,168.017
1397971286284,167.985
1397971346285,168.140
1397971406285,168.108
1397971466284,168.210
1397971526284,168.074
1397971586284,167.719
1397971646284,167.829
1397971706284,167.892
1397971766284,168.072
1397971826284,167.837
1397971886284,167.765
1397971946284,167.703
1397972006284,167.655
1397972066284,167.970
1397972126284,167.577
1397972186284,167.732
1397972246284,168.303
1397972306284,167.828
1397972366284,167.837
1397972426284,168.125
1397972486284,167.830
1397972546284,167.814
1397972606284,167.888
1397972666284,168.257
1397972726285,168.214
1397972786285,168.075
1397972846284,167.713
1397972906284,167.939
1397972966284,168.146
1397973026284,167.810
1397973086284,167.979
1397973146284,168.310
1397973206284,167.672
1397973266284,168.073
1397973326284,168.053
1397973386284,167.898
1397973446284,167.488
1397973506284,167.811
1397973566284,167.773
1397973626295,167.619
1397973686295,167.975
1397973746295,167.645
1397973806295,167.641
1397973866295,167.894
1397973926295,167.695
1397973986295,167.390
1397974046295,167.804
1397974106295,167.876
1397974166295,167.901
1397974226295,167.609
1397974286295,167.628
1397974346295,167.724
1397974406295,167.769
1397974466295,167.804
1397974526295,167.792
1397974586295,167.560
1397974646295,167.742
1397974706295,167.782
1397974766295,168.019
1397974826295,167.661
1397974886295,168.043
1397974946295,167.805
1397975006295,167.893
1397975066295,167.286
1397975126295,167.196
1397975186295,167.661
1397975246295,167.305
1397975306295,167.684
1397975366295,167.524
1397975426295,168.060
1397975486295,167.754
1397975546295,167.693
1397975606295,167.658
1397975666295,167.704
1397975726295,167.725
1397975786295,167.621
1397975846295,167.485
1397975906295,167.526
1397975966295,167.633
1397976026295,167.373
1397976086295,167.804
1397976146295,167.671
1397976206295,167.499
1397976266295,167.614
1397976326295,167.523
1397976386295,167.712
1397976446295,167.453
1397976506295,167.662
1397976566295,167.863
1397976626295,167.806
1397976686295,167.771
1397976746295,167.600
1397976806295,167.745
1397976866295,167.728
1397976926295,167.540
1397976986295,168.091
1397977046295,167.750
1397977106295,167.757
1397977166295,167.876
1397977226305,167.525
1397977286305,167.483
1397977346305,167.427
1397977406305,167.855
1397977466305,167.833
1397977526305,167.704
1397977586305,167.733
1397977646305,167.795
1397977706305,168.004
1397977766305,167.435
1397977826305,167.415
1397977886305,167.465
1397977946305,167.857
1397978006305,167.920
1397978066305,167.688
1397978126305,167.606
1397978186305,167.672
1397978246305,167.519
1397978306305,167.121
1397978366305,167.403
1397978426305,167.307
1397978486305,166.921
1397978546305,167.316
1397978606305,166.884
1397978666305,166.522
1397978726305,167.020
1397978786305,167.012
1397978846305,166.704
1397978906305,166.773
1397978966305,166.860
1397979026305,166.742
1397979086305,167.011
1397979146305,166.810
1397979206305,166.907
1397979266305,166.781
1397979326305,166.653
1397979386305,166.686
1397979446305,166.831
1397979506305,166.696
1397979566305,166.498
1397979626305,166.527
1397979686305,166.659
1397979746305,166.725
1397979806305,166.527
1397979866305,166.940
1397979926305,166.728
1397979986305,166.691
1397980046305,166.730
1397980106305,166.619
1397980166305,166.411
1397980226305,166.926
1397980286305,167.062
1397980346305,166.510
1397980406305,166.669
1397980466305,167.063
1397980526305,166.890
1397980586305,166.693
1397980646305,166.522
1397980706305,166.933
1397980766305,166.710
1397980826316,166.633
1397980886316,166.935
1397980946316,166.829
1397981006316,166.655
1397981066316,166.562
1397981126316,166.314
1397981186316,166.369
1397981246316,166.519
1397981306316,166.746
1397981366316,166.467
1397981426316,166.710
1397981486316,166.490
1397981546316,167.129
1397981606316,167.056
1397981666316,166.954
1397981726316,166.420
1397981786316,166.396
1397981846316,166.068
1397981906316,166.331
1397981966316,166.016
1397982026316,166.165
1397982086316,165.993
1397982146316,166.458
1397982206316,166.467
1397982266316,166.119
1397982326316,165.825
1397982386316,165.636
1397982446316,165.645
1397982506316,165.484
1397982566316,165.758
1397982626316,165.469
1397982686316,165.369
1397982746316,165.066
1397982806316,165.150
1397982866316,165.214
1397982926316,164.993
1397982986316,164.966
1397983046316,165.175
1397983106316,164.988
1397983166316,164.689
1397983226316,164.638
1397983286316,164.918
1397983346316,164.689
1397983406316,164.702
1397983466316,164.597
1397983526316,164.753
1397983586316,164.804
1397983646316,164.781
1397983706316,164.742
1397983766316,165.052
1397983826316,164.992
1397983886316,164.460
1397983946316,164.407
1397984006316,164.249
1397984066316,164.630
1397984126316,164.668
1397984186316,164.355
1397984246316,164.754
1397984306316,164.317
1397984366316,164.463
1397984426326,164.508
1397984486326,164.352
1397984546326,164.579
1397984606326,164.521
1397984666326,163.903
1397984726326,164.440
1397984786326,164.331
1397984846326,164.235
1397984906326,164.542
1397984966326,164.665
1397985026326,164.609
1397985086326,164.563
1397985146326,164.386
1397985206326,164.166
1397985266326,164.206
1397985326326,164.803
1397985386326,164.653
1397985446326,164.526
1397985506326,164.127
1397985566326,164.724
1397985626326,164.791
1397985686326,164.381
1397985746326,164.219
1397985806326,164.448
1397985866326,164.248
1397985926326,164.660
1397985986326,164.273
1397986046326,164.296
1397986106326,164.185
1397986166326,164.164
1397986226326,164.235
1397986286326,164.124
1397986346326,164.327
1397986406326,164.549
1397986466326,164.193
1397986526326,164.458
1397986586326,164.608
1397986646326,164.790
1397986706326,164.381
1397986766326,164.551
1397986826326,163.970
1397986886326,164.177
1397986946326,163.980
1397987006326,164.112
1397987066326,164.318
1397987126326,164.274
1397987186326,164.415
1397987246326,164.286
1397987306326,164.358
1397987366326,163.956
1397987426326,164.427
1397987486326,164.246
1397987546326,164.108
1397987606326,164.449
1397987666326,163.909
1397987726326,164.398
1397987786326,163.961
1397987846326,164.227
1397987906326,164.257
1397987966326,164.219
1397988026336,164.045
1397988086336,164.070
1397988146336,164.354
1397988206336,164.471
1397988266336,164.455
1397988326336,164.500
1397988386336,164.557
1397988446336,164.482
1397988506336,164.766
1397988566336,164.583
1397988626336,164.236
1397988686336,164.192
1397988746336,164.311
1397988806336,164.212
1397988866336,164.108
1397988926336,164.015
1397988986336,163.930
1397989046336,164.147
1397989106336,164.128
1397989166336,164.116
1397989226336,164.149
1397989286336,163.843
1397989346336,164.213
1397989406336,163.943
1397989466336,163.831
1397989526336,163.523
1397989586336,163.994
1397989706336,164.512
1397989766336,164.071
1397989826336,163.677
1397989886336,163.878
1397989946336,163.805
1397990006336,163.835
1397990066336,164.016
1397990126336,164.065
1397990186336,163.783
1397990246336,163.807
1397990306336,163.707
1397990366336,163.963
1397990426336,163.495
1397990486336,163.817
1397990546336,164.069
1397990606336,163.687
1397990666336,163.561
1397990726336,163.704
1397990786336,163.881
1397990846336,163.827
1397990906336,163.657
1397990966336,164.040
1397991026336,163.791
1397991086336,163.656
1397991146336,164.012
1397991206336,163.831
1397991266336,164.074
1397991326336,163.977
1397991386336,163.727
1397991446336,163.665
1397991506336,163.919
1397991566336,163.712
1397991626347,163.515
1397991686347,163.795
1397991746347,163.744
1397991806347,163.721
1397991866347,163.993
1397991926347,163.603
1397991986347,163.758
1397992046347,163.906
1397992106347,163.621
1397992166347,163.783
1397992226347,163.904
1397992286347,163.518
1397992346347,163.409
1397992406347,163.318
1397992466347,163.748
1397992526347,163.723
1397992586347,163.794
1397992646347,163.932
1397992706347,163.706
1397992766347,164.127
1397992826347,163.509
1397992886347,163.467
1397992946347,163.773
1397993006347,163.402
1397993066347,163.573
1397993126347,163.786
1397993186347,163.487
1397993246347,163.978
1397993306347,163.874
1397993366347,163.580
1397993426347,163.620
1397993486347,163.345
1397993546347,163.583
1397993606347,163.569
1397993666347,163.438
1397993726347,163.882
1397993786347,163.389
1397993846347,163.665
1397993906347,163.526
1397993966347,163.610
1397994026347,164.023
1397994086347,163.665
1397994146347,163.886
1397994206347,163.394
1397994266347,163.617
1397994326347,163.898
1397994386347,163.559
1397994446347,163.812
1397994506347,163.551
1397994566347,163.948
1397994626347,164.051
1397994686347,163.891
1397994746347,163.987
1397994806347,163.985
1397994866347,163.575
1397994926347,163.705
1397994986347,163.746
1397995046347,163.788
1397995106347,164.029
1397995166347,163.643
1397995226357,163.497
1397995286357,163.864
1397995346357,164.258
1397995406357,164.381
1397995466357,164.025
1397995526357,164.053
1397995586357,163.898
1397995646357,164.545
1397995706357,164.000
1397995766357,164.127
1397995826357,164.247
1397995886357,163.993
1397995946357,164.206
1397996006357,164.123
1397996066357,164.279
1397996126357,164.577
1397996186357,164.762
1397996246357,164.765
1397996306357,164.674
1397996366357,164.542
1397996426357,165.155
1397996486357,165.058
1397996546357,164.943
1397996606357,165.057
1397996666357,165.243
1397996726357,164.869
1397996786357,164.924
1397996846357,165.303
1397996906357,165.081
1397996966357,165.072
1397997026357,165.082
1397997086357,165.231
1397997146357,165.311
1397997206357,165.205
1397997266357,165.507
1397997326357,165.272
1397997386357,165.329
1397997446357,165.215
1397997506357,165.646
1397997566357,165.670
1397997626357,165.591
1397997686357,165.694
1397997746357,165.311
1397997806357,165.234
1397997866357,165.109
1397997926357,165.306
1397997986357,165.529
1397998046357,165.576
1397998106357,165.896
1397998166357,165.315
1397998226357,165.283
1397998286357,165.512
1397998346357,165.589
1397998406357,165.524
1397998466357,165.403
1397998526357,165.676
1397998586357,165.360
1397998646357,165.462
1397998706357,165.504
1397998766357,165.747
1397998826367,165.675
1397998886367,165.376
1397998946367,165.455
1397999006367,165.475
1397999066367,165.665
1397999126367,165.451
1397999186367,165.573
1397999246367,165.354
1397999306367,165.683
1397999366367,165.494
1397999426367,165.767
1397999486367,165.401
1397999546367,165.217
1397999606367,165.225
1397999666367,165.710
1397999726367,165.789
1397999786367,165.713
1397999846367,165.496
1397999906367,165.513
1397999966367,165.153
1398000026367,165.640
1398000086367,165.376
1398000146367,164.985
1398000206367,165.375
1398001346367,165.687
1398001406367,165.366
1398001466367,165.514
1398001526367,165.614
1398001586367,165.583
1398001646367,165.405
1398001706367,165.923
1398001766367,165.338
1398001826367,165.060
1398001886367,165.529
1398001946367,165.250
1398002006367,165.043
1398002066367,165.052
1398002126367,165.210
1398002186367,165.393
1398002246367,165.169
1398002306367,164.784
1398002366367,165.041
1398002426377,164.832
1398002486377,164.465
1398002546377,164.672
1398002606377,164.962
1398002666377,164.780
1398002726377,164.972
1398002786377,164.949
1398002846377,165.254
1398002906377,165.154
1398002966377,164.597
1398003026377,164.986
1398003086377,165.150
1398003146377,164.697
1398003206377,164.886
1398003266377,164.608
1398003326377,165.069
1398003386377,164.708
1398003446377,164.753
1398003506377,164.588
1398003566377,164.726
1398003626377,164.622
1398003686377,164.758
1398003746377,164.696
1398003806377,164.644
1398003866377,164.554
1398003926377,164.405
1398003986377,164.685
1398004046377,165.051
1398004106377,164.472
1398004166377,164.497
1398004226377,164.594
1398004286377,164.435
1398004346377,164.684
1398004406377,164.799
1398004466377,164.822
1398004526377,164.566
1398004586377,164.808
1398004646377,164.759
1398004706377,164.903
1398004766377,164.306
1398004826377,165.182
1398004886377,164.766
1398004946377,164.876
1398005006377,164.935
1398005066377,165.072
1398005126377,165.020
1398005186377,165.321
1398005246377,164.925
1398005306377,164.980
1398005366377,164.704
1398005426377,164.908
1398005486377,164.784
1398005546377,165.006
1398005606377,164.893
1398005666377,165.294
1398005726377,165.168
1398005786377,165.286
1398005846377,165.750
1398005906377,165.303
1398005966377,165.241
1398006026369,165.307
1398006086369,165.390
1398006146369,165.627
1398006206369,165.518
1398006266369,165.741
1398006326369,165.640
1398006386369,165.397
1398006446369,165.667
1398006506369,165.199
1398006566369,165.296
1398006626369,165.543
1398006686369,165.499
1398006746369,165.577
1398006806369,165.580
1398006866369,165.839
1398006926369,165.518
1398006986369,165.530
1398007046369,165.459
1398007106369,166.084
1398007166369,165.518
1398007226369,165.467
1398007286369,165.280
1398007346369,165.794
1398007406369,165.834
1398007466369,165.463
1398007526369,165.330
1398007586369,165.432
1398007646369,165.474
1398007706369,164.755
1398007766369,165.217
1398007826369,165.425
1398007886369,164.789
1398007946369,165.168
1398008006369,164.881
1398008066369,164.962
1398008126369,164.927
1398008186369,164.940
1398008246369,164.711
1398008306369,165.020
1398008366369,165.352
1398008426369,164.944
1398008486369,164.599
1398008546369,164.845
1398008606369,164.936
1398008666369,164.712
1398008726369,164.732
1398008786369,165.052
1398008846369,164.950
1398008906369,164.934
1398008966369,164.786
1398009026369,164.889
1398009086369,165.025
1398009146369,165.063
1398009206369,164.817
1398009266369,165.232
1398009326369,164.885
1398009386369,164.803
1398009446369,164.861
1398009506369,164.609
1398009566369,164.719
1398009626378,164.838
1398009686378,164.408
1398009746378,164.602
1398009806378,164.854
1398009866378,164.782
1398009926378,164.402
1398009986378,164.382
1398010046378,164.716
1398010106378,164.773
1398010166378,164.614
1398010226378,164.544
1398010286378,164.558
1398010346378,164.025
1398010406378,164.354
1398010466378,164.619
1398010526378,164.631
1398010586378,164.481
1398010646378,164.374
1398010706378,164.288
1398010766378,164.514
1398010826378,164.408
1398010886378,164.920
1398010946378,164.381
1398011006378,164.616
1398011066378,164.597
1398011126378,164.411
1398011186378,164.481
1398011246378,164.483
1398011306378,164.572
1398011366378,164.507
1398011426378,164.713
1398011486378,164.673
1398011546378,164.864
1398011606378,164.360
1398011666378,164.913
1398011726378,164.696
1398011786378,164.254
1398011846378,164.373
1398011906378,164.688
1398011966378,164.990
1398012026378,164.703
1398012086378,164.808
1398012146378,165.207
1398012206378,164.643
1398012266378,165.007
1398012326378,164.792
1398012386378,164.692
1398012446378,164.305
1398012506378,164.736
1398012566378,164.738
1398012626378,164.624
1398012686378,164.783
1398012746378,164.911
1398012806378,164.481
1398012866378,165.048
1398012926378,164.785
1398012986378,164.621
1398013046378,164.862
1398013106378,164.875
1398013166378,164.528
1398013226388,164.810
1398013286388,164.828
1398013346388,164.763
1398013406388,164.585
1398013466388,164.799
1398013526388,164.804
1398013586388,164.540
1398013646388,164.537
1398013706388,164.692
1398013766388,164.530
1398013826388,165.077
1398013886388,165.021
1398013946388,164.315
1398014006388,164.830
1398014066388,164.657
1398014126388,165.068
1398014186388,164.821
1398014246388,165.159
1398014306388,165.277
1398014366388,165.295
1398014426388,164.675
1398014486388,165.055
1398014546388,165.048
1398014606388,165.113
1398014666388,164.703
1398014726388,164.434
1398014786388,165.124
1398014846388,165.146
1398014906388,164.759
1398014966388,164.895
1398015026388,164.864
1398015086388,164.697
1398015146388,164.852
1398015206388,164.972
1398015266388,164.933
1398015326388,164.606
1398015386388,165.642
1398015446388,164.632
1398015506388,164.783
1398015566388,164.804
1398015626388,164.554
1398015686388,164.673
1398015746388,164.752
1398015806388,165.169
1398015866388,164.846
1398015926388,164.792
1398015986388,164.707
1398016046388,164.659
1398016106388,164.541
1398016166388,164.752
1398016226388,164.706
1398016286388,164.739
1398016346388,165.067
1398016406388,164.517
1398016466388,164.735
1398016526388,164.604
1398016586388,164.833
1398016646388,164.997
1398016706388,164.719
1398016766388,164.585
1398016826398,164.564
1398016886398,164.843
1398016946398,164.766
1398017006398,164.896
1398017066398,164.757
1398017126398,164.639
1398017186398,164.569
1398017246398,164.517
1398017306398,164.816
1398017366398,164.593
1398017426398,164.581
1398017486398,164.589
1398017546398,164.448
1398017606398,164.609
1398017666398,164.622
1398017726398,164.558
1398017786398,164.588
1398017846398,164.668
1398017906398,164.592
1398017966398,164.595
1398018026398,164.682
1398018086398,164.487
1398018146398,164.894
1398018206398,164.448
1398018266398,164.322
1398018326398,164.649
1398018386398,164.735
1398018446398,164.929
1398018506398,164.729
1398018566398,164.696
1398018626398,164.635
1398018686398,164.437
1398018746398,164.621
1398018806398,164.947
1398018866398,164.939
1398018926398,164.693
1398018986398,164.650
1398019046398,164.728
1398019106398,164.500
1398019166398,164.678
1398019226398,164.281
1398019286398,164.882
1398019346398,164.646
1398019406398,164.533
1398019466398,164.691
1398019526398,164.766
1398019586398,164.863
1398019646398,164.961
1398019706398,164.678
1398019766398,164.685
1398019826398,164.593
1398019886398,164.847
1398019946398,164.710
1398020006398,164.721
1398020066398,164.875
1398020126398,164.487
1398020186398,164.954
1398020246398,164.542
1398020306398,164.801
1398020366398,164.635
1398020426408,164.822
1398020486408,164.617
1398020546408,164.753
1398020606408,164.916
1398020666408,164.644
1398020726408,164.739
1398020786408,165.130
1398020846408,165.035
1398020906408,164.886
1398020966408,165.240
1398021026408,164.560
1398021086408,165.165
1398021146408,164.988
1398021206408,164.719
1398021266408,164.637
1398021326408,164.733
1398021386408,164.616
1398021446408,164.962
1398021506408,164.918
1398021566408,165.060
1398021626408,164.983
1398021686408,164.794
1398021746408,164.870
1398021806408,164.652
1398021866408,164.785
1398021926408,164.727
1398021986408,164.549
1398022046408,164.990
1398022106408,164.509
1398022166408,164.959
1398022226408,164.725
1398022286408,164.830
1398022346408,164.910
1398022406408,164.886
1398022466408,164.859
1398022526408,164.770
1398022586408,164.683
1398022646408,164.832
1398022706408,164.623
1398022766408,164.771
1398022826408,164.248
1398022886408,164.532
1398022946408,164.727
1398023006408,164.584
1398023066408,164.456
1398023126408,164.684
1398023186408,164.381
1398023246408,164.715
1398023306408,164.394
1398023366408,164.792
1398023426408,164.710
1398023486408,164.540
1398023546408,164.410
1398023606408,164.869
1398023666408,164.497
1398023726408,164.384
1398023786408,164.741
1398023846408,164.776
1398023906408,164.792
1398023966408,164.620
1398024026418,164.762
1398024086418,164.851
1398024146418,164.427
1398024206418,164.650
1398024266418,164.846
1398024326418,164.788
1398024386418,164.440
1398024446418,164.497
1398024506418,164.803
1398024566418,164.631
1398024626418,164.748
1398024686418,164.816
1398024746418,164.819
1398024806418,164.946
1398024866418,164.434
1398024926418,164.868
1398024986418,164.646
1398025046418,165.035
1398025106418,164.836
1398025166418,164.940
1398025226418,164.683
1398025286418,164.556
1398025346418,164.681
1398025406418,164.682
1398025466418,164.800
1398025526418,164.821
1398025586418,165.185
1398025646418,165.101
1398025706418,164.586
1398025766418,164.865
1398025826418,164.749
1398025886418,164.814
1398025946418,164.932
1398026006418,164.902
1398026066418,165.407
1398026126418,164.995
1398026186418,164.765
1398026246418,164.689
1398026306418,164.977
1398026366418,165.173
1398026426418,165.157
1398026486418,164.905
1398026546418,164.968
1398026606418,165.281
1398026666418,165.158
1398026726418,165.261
1398026786418,165.141
1398026846418,165.132
1398026906418,165.207
1398026966418,165.903
1398027026418,165.570
1398027086418,165.615
1398027146418,164.943
1398027206418,165.659
1398027266418,166.335
1398027326418,166.165
1398027386418,165.549
1398027446418,165.834
1398027506418,165.678
1398027566418,165.976
1398027626429,165.427
1398027686429,165.704
1398027746429,166.266
1398027806429,165.744
1398027866429,166.046
1398027926429,165.952
1398027986429,165.979
1398028046429,165.941
1398028106429,166.022
1398028166429,165.981
1398028226429,166.423
1398028286429,166.132
1398028346429,166.452
1398028406429,166.187
1398028466429,166.065
1398028526429,166.645
1398028586429,166.165
1398028646429,166.547
1398028706429,166.259
1398028766429,166.175
1398028826429,166.371
1398028886429,166.560
1398028946429,166.173
1398029006429,166.496
1398029066429,166.372
1398029126429,166.359
1398029186429,166.287
1398029246429,166.499
1398029306429,166.715
1398029366429,166.642
1398029426429,166.407
1398029486429,166.258
1398029546429,166.392
1398029606429,166.634
1398029666429,166.490
1398029726429,166.496
1398029786429,166.585
1398029846429,166.262
1398029906429,166.215
1398029966429,166.641
1398030026429,166.227
1398030086429,166.435
1398030146429,166.046
1398030206429,166.354
1398030266429,166.154
1398030326429,166.158
1398030386429,166.364
1398030446429,166.560
1398030506429,166.653
1398030566429,166.461
1398030626429,166.459
1398030686429,166.262
1398030746429,166.337
1398030806429,166.493
1398030866429,166.297
1398030926429,166.443
1398030986429,166.351
1398031046429,166.560
1398031106429,166.601
1398031166429,166.704
1398031226439,166.390
1398031286439,166.497
1398031346439,166.434
1398031406439,166.345
1398031466439,166.658
1398031526439,166.318
1398031586439,166.571
1398031646439,166.573
1398031706439,166.500
1398031766439,166.687
1398031826439,166.671
1398031886439,166.917
1398031946439,166.379
1398032006439,166.572
1398032066439,166.335
1398032126439,166.305
1398032186439,166.344
1398032246439,166.370
1398032306439,166.440
1398032366439,166.563
1398032426439,166.502
1398032486439,166.682
1398032546439,166.230
1398032606439,166.566
1398032666439,166.942
1398032726439,166.353
1398032786439,166.704
1398032846439,166.402
1398032906439,166.336
1398032966439,166.553
1398033026439,166.743
1398033086439,166.850
1398033146439,166.720
1398033206439,166.433
1398033266439,166.784
1398033326439,166.665
1398033386439,166.855
1398033446439,167.060
1398033506439,166.860
1398033566439,167.138
1398033626439,166.850
1398033686439,166.828
1398033746439,166.979
1398033806439,167.028
1398033866439,167.194
1398033926439,166.964
1398033986439,166.855
1398034046439,167.321
1398034106439,167.529
1398034166439,167.038
1398034226439,166.853
1398034286439,166.828
1398034346439,166.961
1398034406439,167.183
1398034466439,167.102
1398034526439,167.232
1398034586439,167.282
1398034646439,167.490
1398034706439,167.093
1398034766439,167.323
1398034826450,167.557
1398034886450,167.405
1398034946450,167.650
1398035006450,167.345
1398035066450,167.684
1398035126450,167.260
1398035186450,167.446
1398035246450,167.785
1398035306450,167.495
1398035366450,167.736
1398035426450,167.845
1398035486450,168.035
1398035546450,167.882
1398035606450,167.868
1398035666450,167.404
1398035726450,167.483
1398035786450,167.694
1398035846450,168.059
1398035906450,167.662
1398035966450,167.895
1398036026450,168.005
1398036086450,168.243
1398036146450,168.024
1398036206450,167.899
1398036266450,167.774
1398036326450,167.757
1398036386450,167.809
1398036446450,167.953
1398036506450,167.456
1398036566450,167.570
1398036626450,167.783
1398036686450,167.735
1398036746450,168.360
1398036806450,167.916
1398036866450,167.728
1398036926450,167.435
1398036986450,167.923
1398037046450,167.758
1398037106450,167.858
1398037166450,167.905
1398037226450,168.073
1398037286450,167.848
1398037346450,167.790
1398037406450,167.899
1398037466450,167.688
1398037526450,167.747
1398037586450,168.046
1398037646450,167.741
1398037706450,168.042
1398037766450,167.902
1398037826450,167.374
1398037886450,167.323
1398037946450,167.828
1398038006450,168.040
1398038066450,167.773
1398038126450,167.866
1398038186450,168.091
1398038246450,168.217
1398038306450,167.595
1398038366450,167.528