1398038426461,167.790
1398038486461,167.607
1398038546461,167.556
1398038606461,167.598
1398038666461,167.746
1398038726461,167.606
1398038786461,167.761
1398038846461,168.113
1398038906461,167.678
1398038966461,167.757
1398039026461,168.086
1398039086461,167.384
1398039146461,167.832
1398039206461,167.658
1398039266461,167.959
1398039326461,167.585
1398039386461,168.031
1398039446461,167.320
1398039506461,167.619
1398039566461,167.905
1398039626461,167.778
1398039686461,167.625
1398039746461,167.886
1398039806461,167.723
1398039866461,167.382
1398039926461,167.479
1398039986461,167.343
1398040046461,167.464
1398040106461,167.213
1398040166461,167.392
1398040226461,167.146
1398040286461,167.146
1398040346461,167.247
1398040406461,167.641
1398040466461,167.320
1398040526461,167.533
1398040586461,167.180
1398040646461,167.436
1398040706461,167.198
1398040766461,167.394
1398040826461,167.471
1398040886461,167.379
1398040946461,168.341
1398041006461,167.426
1398041066461,167.203
1398041126461,167.152
1398041186461,167.145
1398041246461,167.133
1398041306461,167.302
1398041366461,166.824
1398041426461,167.105
1398041486461,166.580
1398041546461,167.148
1398041606461,167.049
1398041666461,167.174
1398041726461,167.195
1398041786461,167.326
1398041846461,166.942
1398041906461,166.861
1398041966461,166.948
1398042026472,166.872
1398042086472,166.692
1398042146472,166.843
1398042206472,166.980
1398042266472,166.704
1398042326472,166.605
1398042386472,166.910
1398042446472,166.819
1398042506472,166.585
1398042566472,166.568
1398042626472,166.847
1398042686472,166.390
1398043226472,167.189
1398043286472,167.093
1398043346472,166.494
1398043406472,166.437
1398043466472,166.920
1398043526472,166.583
1398043586472,166.745
1398043646472,166.676
1398043706472,166.756
1398043766472,166.648
1398043826472,166.553
1398043886472,166.696
1398043946472,166.587
1398044006472,166.581
1398044066472,166.577
1398044126472,166.645
1398044186472,166.291
1398044246472,166.350
1398044306472,166.234
1398044366472,166.376
1398044426472,166.259
1398044486472,166.856
1398044546472,166.661
1398044606472,166.066
1398044666472,166.516
1398044726472,166.265
1398044786472,166.521
1398044846472,166.016
1398044906472,166.245
1398044966472,166.191
1398045026472,166.155
1398045086472,166.231
1398045146472,166.285
1398045206472,166.069
1398045266472,165.906
1398045326472,166.276
1398045386472,165.903
1398045446472,165.935
1398045506472,165.922
1398045566472,166.092
1398045626482,165.803
1398045686482,166.333
1398045746483,166.021
1398045806483,165.906
1398045866483,165.824
1398045926483,166.253
1398045986483,166.353
1398046046483,165.732
1398046106483,166.211
1398046166482,166.084
1398046226482,166.072
1398046286482,165.730
1398046346482,165.858
1398046406482,166.076
1398046466482,166.336
1398046526482,165.916
1398046586482,165.564
1398046646482,166.202
1398046706482,166.479
1398046766483,165.928
1398046826483,165.686
1398046886482,165.853
1398046946482,165.924
1398047006482,165.843
1398047066482,166.274
1398047126483,166.139
1398047186483,166.340
1398047246483,166.444
1398047306483,166.097
1398047366483,166.123
1398047426483,166.308
1398047486483,166.257
1398047546482,166.233
1398047606482,166.115
1398047666482,165.891
1398047726482,166.434
1398047786482,166.418
1398047846482,166.049
1398047906482,166.072
1398047966482,166.079
1398048026482,166.015
1398048086482,166.355
1398048146483,166.254
1398048206482,166.080
1398048266482,165.849
1398048326482,166.756
1398048386482,166.523
1398048446483,166.519
1398048506483,166.425
1398048566483,166.272
1398048626483,166.012
1398048686483,165.812
1398048746483,166.142
1398048806483,166.177
1398048866482,166.205
1398048926482,165.951
1398048986482,166.178
1398049046482,165.986
1398049106482,166.493
1398049166482,166.335
1398049226493,166.614
1398049286493,166.063
1398049346493,166.275
1398049406493,165.914
1398049466493,166.548
1398049526493,166.694
1398049586493,166.192
1398049646493,166.168
1398049706493,166.222
1398049766493,166.634
1398049826493,166.375
1398049886493,166.548
1398049946493,166.861
1398050006493,166.413
1398050066493,166.652
1398050126493,166.513
1398050186493,166.801
1398050246493,166.597
1398050306493,166.775
1398050366493,166.836
1398050426493,166.706
1398050486493,166.630
1398050546493,166.888
1398050606493,167.063
1398050666493,166.799
1398050726493,167.259
1398050786493,166.948
1398050846493,166.717
1398050906493,166.776
1398050966493,167.145
1398051026493,167.064
1398051086493,166.442
1398051146493,166.969
1398051206493,166.824
1398051266493,166.882
1398051326493,167.050
1398051386493,166.661
1398051446493,166.532
1398051506493,166.878
1398051566493,166.720
1398051626493,166.798
1398051686493,166.909
1398051746493,166.382
1398051806493,166.196
1398051866493,166.714
1398051926493,167.035
1398051986493,166.789
1398052046493,167.025
1398052106493,166.556
1398052166493,166.740
1398052226493,166.688
1398052286493,166.721
1398052346493,166.664
1398052406493,166.768
1398052466493,166.763
1398052526493,166.845
1398052586493,166.825
1398052646493,166.778
1398052706493,166.855
1398052766493,166.897
1398052826503,166.778
1398052886503,166.986
1398052946503,167.141
1398053006503,166.631
1398053066503,166.926
1398053126503,166.702
1398053186503,166.957
1398053246503,166.998
1398053306503,166.658
1398053366503,166.906
1398053426503,166.754
1398053486503,166.872
1398053546503,166.912
1398053606503,166.859
1398053666503,166.719
1398053726503,167.087
1398053786503,166.845
1398053846503,166.849
1398053906503,166.788
1398053966503,166.877
1398054026503,166.607
1398054086503,166.778
1398054146503,166.879
1398054206503,166.745
1398054266503,166.545
1398054326503,166.655
1398054386503,166.724
1398054446503,166.725
1398054506503,166.494
1398054566503,166.613
1398054626503,166.534
1398054686503,166.423
1398054746503,166.582
1398054806503,166.677
1398054866503,166.620
1398054926503,166.930
1398054986503,166.903
1398055046503,166.713
1398055106503,166.472
1398055166503,166.783
1398055226503,166.620
1398055286503,167.216
1398055346503,166.641
1398055406503,166.607
1398055466503,166.988
1398055526503,166.799
1398055586503,166.658
1398055646503,166.874
1398055706503,167.028
1398055766503,167.080
1398055826503,166.776
1398055886503,166.816
1398055946503,166.714
1398056006503,167.006
1398056066503,167.188
1398056126503,167.151
1398056186503,166.991
1398056246503,166.473
1398056306503,166.662
1398056366503,166.926
1398056426513,166.986
1398056486513,166.855
1398056546513,167.017
1398056606513,167.293
1398056666513,167.000
1398056726513,167.137
1398056786513,166.757
1398056846513,166.828
1398056906513,166.922
1398056966513,167.203
1398057026513,167.120
1398057086513,167.068
1398057146513,166.970
1398057206513,166.583
1398057266513,166.768
1398057326513,166.947
1398057386513,166.789
1398057446513,166.913
1398057506513,166.636
1398057566513,166.995
1398057626513,166.871
1398057686513,166.710
1398057746513,166.920
1398057806513,166.627
1398057866513,166.658
1398057926513,167.051
1398057986513,166.710
1398058046513,166.813
1398058106513,166.754
1398058166513,166.832
1398058226513,166.592
1398058286513,166.456
1398058346513,166.515
1398058406513,166.472
1398058466513,166.998
1398058526513,166.769
1398058586513,166.971
1398058646513,166.860
1398058706513,166.829
1398058766513,166.622
1398058826513,166.739
1398058886513,166.979
1398058946513,166.830
1398059006513,166.931
1398059066513,166.939
1398059126513,167.135
1398059186513,167.143
1398059246513,167.285
1398059306513,167.159
1398059366513,167.072
1398059426513,166.967
1398059486513,166.999
1398059546513,167.140
1398059606513,167.079
1398059666513,167.395
1398059726513,167.033
1398059786513,167.513
1398059846513,167.507
1398059906513,166.892
1398059966513,167.564
1398060026523,167.109
1398060086523,167.138
1398060146523,167.212
1398060206523,167.438
1398060266523,167.206
1398060326523,167.059
1398060386523,167.155
1398060446523,167.441
1398060506523,167.082
1398060566523,167.267
1398060626523,166.864
1398060686523,166.960
1398060746523,166.989
1398060806523,167.072
1398060866523,167.117
1398060926523,167.184
1398060986523,166.945
1398061046523,167.044
1398061106523,167.040
1398061166523,167.018
1398061226523,166.954
1398061286523,166.941
1398061346523,167.074
1398061406523,167.017
1398061466523,167.080
1398061526523,166.914
1398061586523,166.504
1398061646523,167.215
1398061706523,166.971
1398061766523,167.143
1398061826523,167.187
1398061886523,167.195
1398061946523,166.823
1398062006523,166.971
1398062066523,167.316
1398062126523,167.498
1398062186523,167.395
1398062246523,167.272
1398062306523,167.311
1398062366523,166.982
1398062426523,167.126
1398062486523,166.766
1398062546523,167.308
1398062606523,167.004
1398062666523,166.806
1398062726523,166.866
1398062786523,166.533
1398062846523,167.117
1398062906523,166.861
1398062966523,167.066
1398063026523,166.733
1398063086523,166.829
1398063146523,166.702
1398063206523,166.893
1398063266523,167.023
1398063326523,166.827
1398063386523,166.827
1398063446523,166.566
1398063506523,166.646
1398063566523,166.959
1398063626533,166.548
1398063686533,166.753
1398063746533,166.607
1398063806533,166.640
1398063866533,166.872
1398063926533,166.785
1398063986533,166.430
1398064046533,166.596
1398064106533,166.721
1398064166533,166.966
1398064226533,166.783
1398064286533,166.699
1398064346533,166.496
1398064406533,166.916
1398064466533,166.658
1398064526533,166.779
1398064586533,166.565
1398064646533,166.678
1398064706533,166.404
1398064766533,166.018
1398064826533,166.576
1398064886533,166.537
1398064946533,166.547
1398065006533,166.567
1398065066533,166.573
1398065126533,166.677
1398065186533,166.575
1398065246533,166.197
1398065306533,166.648
1398065366533,166.201
1398065426533,166.338
1398065486533,166.223
1398065546533,166.277
1398065606533,166.559
1398065666533,166.345
1398065726533,166.271
1398065786533,166.367
1398065846533,166.212
1398065906533,166.560
1398065966533,166.545
1398066026533,166.372
1398066086533,166.133
1398066146533,166.297
1398066206533,166.163
1398066266533,166.379
1398066326533,166.151
1398066386533,166.100
1398066446533,166.104
1398066506533,165.467
1398066566533,165.939
1398066626533,166.069
1398066686533,165.671
1398066746533,166.235
1398066806533,166.197
1398066866533,165.939
1398066926533,165.833
1398066986533,165.898
1398067046533,165.687
1398067106533,165.861
1398067166533,166.020
1398067226543,165.853
1398067286543,165.353
1398067346543,165.765
1398067406543,165.412
1398067466543,165.653
1398067526543,165.850
1398067586543,165.590
1398067646543,165.682
1398067706543,165.646
1398067766543,165.786
1398067826543,165.859
1398067886543,165.680
1398067946543,165.507
1398068006543,165.909
1398068066543,165.819
1398068126543,165.637
1398068186543,165.901
1398068246543,165.570
1398068306543,165.776
1398068366543,165.609
1398068426543,165.390
1398068486543,165.871
1398068546543,165.441
1398068606543,165.663
1398068666543,165.987
1398068726543,165.798
1398068786543,165.215
1398068846543,165.466
1398068906543,165.518
1398068966543,165.521
1398069026543,165.709
1398069086543,165.537
1398069146543,165.531
1398069206543,165.433
1398069266543,165.732
1398069326543,165.837
1398069386543,165.824
1398069446543,165.290
1398069506543,165.667
1398069566543,165.341
1398069626543,165.603
1398069686543,165.485
1398069746543,165.794
1398069806543,165.618
1398069866543,165.579
1398069926543,165.599
1398069986543,165.410
1398070046543,165.551
1398070106543,165.401
1398070166543,165.899
1398070226543,165.287
1398070286543,165.371
1398070346543,165.744
1398070406543,165.406
1398070466543,165.645
1398070526543,165.445
1398070586543,165.402
1398070646543,165.477
1398070706543,165.724
1398070766543,165.613
1398070826553,165.569
1398070886553,165.739
1398070946553,165.394
1398071006553,165.802
1398071066553,165.083
1398071126553,165.704
1398071186553,165.374
1398071246553,165.318
1398071306553,165.658
1398071366553,165.468
1398071426553,165.175
1398071486553,165.571
1398071546553,165.637
1398071606553,165.270
1398071666553,165.566
1398071726553,165.708
1398071786553,165.441
1398071846553,165.441
1398071906553,165.277
1398071966553,165.476
1398072026553,165.660
1398072086553,165.433
1398072146553,165.307
1398072206553,165.328
1398072266553,165.165
1398072326553,165.352
1398072386553,165.220
1398072446553,165.355
1398072506553,165.079
1398072566553,165.066
1398072626553,165.193
1398072686553,165.436
1398072746553,165.532
1398072806553,165.837
1398072866553,165.375
1398072926553,165.382
1398072986553,165.371
1398073046553,165.049
1398073106553,165.238
1398073166553,165.106
1398073226553,165.328
1398073286553,165.399
1398073346553,165.370
1398073406553,165.155
1398073466553,165.393
1398073526553,165.350
1398073586553,165.462
1398073646553,165.547
1398073706553,164.871
1398073766553,164.902
1398073826553,165.321
1398073886553,164.844
1398073946553,165.493
1398074006553,164.832
1398074066553,164.903
1398074126553,165.137
1398074186553,165.267
1398074246553,165.431
1398074306553,165.426
1398074366553,165.310
1398074426563,165.528
1398074486563,165.223
1398074546563,165.271
1398074606563,165.160
1398074666563,165.552
1398074726563,164.979
1398074786563,165.329
1398074846563,165.466
1398074906563,165.269
1398074966563,165.548
1398075026563,165.449
1398075086563,165.480
1398075146563,165.013
1398075206563,165.250
1398075266563,165.336
1398075326563,165.571
1398075386563,165.447
1398075446563,165.362
1398075506563,165.402
1398075566563,165.417
1398075626563,165.284
1398075686563,165.098
1398075746563,164.977
1398075806563,165.021
1398075866563,165.012
1398075926563,164.567
1398075986563,164.710
1398076046563,164.764
1398076106563,165.002
1398076166563,164.680
1398076226563,164.819
1398076286563,164.414
1398076346563,165.021
1398076406563,164.824
1398076466563,164.675
1398076526563,164.378
1398076586563,164.755
1398076646563,164.774
1398076706563,164.512
1398076766563,164.650
1398076826563,164.450
1398076886563,164.451
1398076946563,163.940
1398077006563,164.209
1398077066563,163.874
1398077126563,164.337
1398077186563,164.250
1398077246563,164.343
1398077306563,164.331
1398077366563,164.336
1398077426563,164.118
1398077486563,164.089
1398077546563,163.866
1398077606563,163.850
1398077666563,163.820
1398077726563,163.934
1398077786563,163.999
1398077846563,164.201
1398077906563,163.960
1398077966563,163.725
1398078026573,163.712
1398078086573,163.798
1398078146573,163.963
1398078206573,163.613
1398078266573,164.175
1398078326573,163.925
1398078386573,163.819
1398078446573,163.922
1398078506573,163.972
1398078566573,163.624
1398078626573,163.742
1398078686573,163.882
1398078746573,163.758
1398078806573,163.586
1398078866573,163.709
1398078926573,163.787
1398078986573,163.523
1398079046573,163.687
1398079106573,163.699
1398079166573,163.770
1398079226573,163.626
1398079286573,163.525
1398079346573,163.408
1398079406573,163.410
1398079466573,163.497
1398079526573,162.859
1398079586573,163.099
1398079646573,163.026
1398079706573,163.082
1398079766573,163.208
1398079826573,163.287
1398079886573,163.218
1398079946573,162.834
1398080006573,163.131
1398080066573,163.109
1398080126573,162.873
1398080186573,163.273
1398080246573,163.106
1398080306573,163.323
1398080366573,163.087
1398080426573,163.324
1398080486573,163.306
1398080546573,163.140
1398080606573,163.044
1398080666573,163.256
1398080726573,163.446
1398080786573,163.769
1398080846573,163.054
1398080906573,163.433
1398080966573,163.326
1398081026573,163.785
1398081086573,163.274
1398081146573,163.182
1398081206573,163.731
1398081266573,163.377
1398081326573,163.726
1398081386573,163.758
1398081446573,163.537
1398081506573,163.783
1398081566573,163.721
1398081626583,163.243
1398081686583,163.686
1398081746583,163.558
1398081806583,163.789
1398081866583,163.498
1398081926583,163.164
1398081986583,163.766
1398082046583,163.249
1398082106583,163.695
1398082166583,163.240
1398082226583,163.638
1398082286583,163.489
1398082346583,163.354
1398082406583,163.908
1398082466583,163.836
1398082526583,163.514
1398082586583,163.877
1398082646583,163.749
1398082706583,163.599
1398082766583,163.488
1398082826583,163.528
1398082886583,163.735
1398082946583,163.688
1398083006583,164.195
1398083066583,163.789
1398083126583,163.868
1398083186583,163.883
1398083246583,163.877
1398083306583,163.726
1398083366583,163.944
1398083426583,163.888
1398083486583,164.259
1398083546583,163.626
1398083606583,163.551
1398083666583,163.760
1398083726583,163.698
1398083786583,163.707
1398083846583,163.799
1398083906583,164.013
1398083966583,164.312
1398084026583,163.854
1398084086583,164.497
1398084146583,164.072
1398084206583,164.263
1398084266583,164.173
1398084326583,163.954
1398084386583,163.757
1398084446583,164.074
1398084506583,164.062
1398084566583,164.042
1398084626583,163.814
1398084686583,163.834
1398084746583,164.315
1398084806583,163.781
1398084866583,163.602
1398084926583,164.057
1398084986583,164.190
1398085046583,164.080
1398085106583,164.103
1398085166583,163.985
1398085226592,164.024
1398085286592,164.176
1398085346592,164.032
1398085406592,163.820
1398085466592,164.103
1398085526592,164.277
1398085586592,164.062
1398085646592,163.863
1398085706592,164.032
1398085766592,163.800
1398085826592,164.047
1398085886592,163.615
1398085946592,163.929
1398086006592,164.244
1398086066592,164.240
1398086126592,164.094
1398086186592,163.834
1398086246592,164.477
1398086306592,163.940
1398086366592,164.221
1398086426592,164.122
1398086486592,164.279
1398086546592,163.908
1398086606592,164.166
1398086666592,164.060
1398086726592,164.216
1398086786592,164.065
1398086846592,164.103
1398086906592,164.353
1398086966592,164.417
1398087026592,164.048
1398087086592,164.355
1398087146592,164.009
1398087206592,164.166
1398087266592,164.296
1398087326592,163.735
1398087386592,164.339
1398087446592,164.488
1398087506592,164.134
1398087566592,163.866
1398087626592,164.476
1398087686592,164.344
1398087746592,164.342
1398087806592,163.957
1398087866592,164.529
1398087926592,164.479
1398087986592,164.324
1398088046592,164.159
1398088106592,164.486
1398088166592,164.398
1398088226592,164.512
1398088286592,164.315
1398088346592,164.719
1398088406592,164.293
1398088466592,164.427
1398088526592,164.641
1398088586592,164.730
1398088646592,164.788
1398088706592,164.824
1398088766592,164.574
1398088826602,164.688
1398088886602,164.827
1398088946602,164.716
1398089006602,164.934
1398089066602,164.884
1398089126602,164.900
1398089186602,164.570
1398089246602,164.885
1398089306602,164.593
1398089366602,164.815
1398089426602,164.503
1398089486602,164.671
1398089546602,164.889
1398089606602,165.091
1398089666602,164.837
1398089726602,164.879
1398089786602,164.682
1398089846602,165.133
1398089906602,164.842
1398089966602,164.603
1398090026602,164.459
1398090086602,164.509
1398090146602,164.855
1398090206602,165.021
1398090266602,164.993
1398090326602,164.929
1398090386602,164.723
1398090446602,164.889
1398090506602,165.066
1398090566602,164.782
1398090626602,164.688
1398090686602,165.418
1398090746602,164.868
1398090806602,164.967
1398090866602,165.070
1398090926602,164.784
1398090986602,165.030
1398091046602,164.492
1398091106602,164.740
1398091166602,164.739
1398091226602,164.547
1398091286602,164.913
1398091346602,164.416
1398091406602,164.996
1398091466602,164.720
1398091526602,164.805
1398091586602,164.765
1398091646602,164.548
1398091706602,164.542
1398091766602,164.745
1398091826602,164.575
1398091886602,164.406
1398091946602,164.927
1398092006602,164.530
1398092066602,164.550
1398092126602,164.692
1398092186602,164.483
1398092246602,164.215
1398092306602,164.537
1398092366602,164.458
1398092426611,164.434
1398092486611,164.377
1398092546611,164.140
1398092606611,164.272
1398092666611,164.325
1398092726611,164.447
1398092786611,164.171
1398092846611,164.423
1398092906611,164.202
1398092966611,164.146
1398093026611,164.355
1398093086611,164.459
1398093146611,164.021
1398093206611,164.042
1398093266611,164.120
1398093326611,164.463
1398093386611,164.381
1398093446611,164.083
1398093506611,164.210
1398093566611,164.196
1398093626611,163.941
1398093686611,164.199
1398093746611,164.364
1398093806611,164.041
1398093866611,164.257
1398093926611,164.258
1398093986611,163.940
1398094046611,163.867
1398094106611,163.814
1398094166611,163.861
1398094226611,163.815
1398094286611,163.428
1398094346611,163.708
1398094406611,163.785
1398094466611,163.642
1398094526611,163.710
1398094586611,163.649
1398094646611,163.751
1398094706611,163.789
1398094766611,163.550
1398094826611,163.464
1398094886611,163.538
1398094946611,163.977
1398095006611,163.346
1398095066611,163.793
1398095126611,163.666
1398095186611,163.756
1398095246611,163.869
1398095306611,163.805
1398095366611,163.448
1398095426611,163.759
1398095486611,163.600
1398095546611,163.912
1398095606611,163.403
1398095666611,163.423
1398095726611,163.353
1398095786611,163.461
1398095846611,163.406
1398095906611,163.404
1398095966611,163.579
1398096026621,163.315
1398096086621,163.599
1398096146621,163.614
1398096206621,163.497
1398096266621,163.490
1398096326621,163.622
1398096386621,163.662
1398096446621,164.086
1398096506621,163.686
1398096566621,163.854
1398096626621,163.404
1398096686621,163.347
1398096746621,163.630
1398096806621,163.267
1398096866621,163.395
1398096926621,163.281
1398096986621,163.444
1398097046621,163.657
1398097106621,163.448
1398097166621,163.035
1398097226621,163.251
1398097286621,163.547
1398097346621,163.390
1398097406621,163.682
1398097466621,163.676
1398097526621,163.524
1398097586621,163.367
1398097646621,163.291
1398097706621,163.137
1398097766621,163.199
1398097826621,163.607
1398097886621,163.566
1398097946621,163.047
1398098006621,163.225
1398098066621,163.432
1398098126621,163.313
1398098186621,163.222
1398098246621,163.373
1398098306621,163.164
1398098366621,163.297
1398098426621,163.336
1398098486621,163.440
1398098546621,164.039
1398098606621,163.610
1398098666621,163.641
1398098726621,163.530
1398098786621,163.944
1398098846621,163.618
1398098906621,163.622
1398098966621,163.504
1398099026621,163.771
1398099086621,163.267
1398099146621,163.575
1398099206621,163.653
1398099266621,163.631
1398099326621,163.873
1398099386621,163.710
1398099446621,163.780
1398099506621,163.630
1398099566621,163.233
1398099626630,163.928
1398099686630,163.539
1398099746630,163.636
1398099806630,163.951
1398099866630,163.699
1398099926630,163.822
1398099986630,163.790
1398100046630,163.809
1398100106630,163.868
1398100166630,164.189
1398100226630,164.004
1398100286630,164.189
1398100346630,163.994
1398100406630,163.479
1398100466630,163.890
1398100526630,163.925
1398100586630,163.886
1398100646630,164.279
1398100706630,163.980
1398100766630,163.798
1398100826630,163.712
1398100886630,163.719
1398100946630,163.614
1398101006630,163.798
1398101066630,163.443
1398101126630,163.426
1398101186630,163.813
1398101246630,163.624
1398101306630,163.584
1398101366630,164.027
1398101426630,163.633
1398101486630,164.109
1398101546630,163.947
1398101606630,163.491
1398101666630,163.697
1398101726630,163.329
1398101786630,164.492
1398101846630,163.852
1398101906630,163.880
1398101966630,163.642
1398102026630,163.651
1398102086630,163.693
1398102146630,163.627
1398102206630,163.954
1398102266630,164.232
1398102326630,163.510
1398102386630,163.733
1398102446630,163.681
1398102506630,163.865
1398102566630,163.893
1398102626630,163.810
1398102686630,163.843
1398102746630,163.852
1398102806630,163.714
1398102866630,163.963
1398102926630,164.276
1398102986630,163.992
1398103046630,164.128
1398103106630,163.958
1398103166630,163.996
1398103226640,164.166
1398103286640,163.868
1398103346640,164.362
1398103406640,164.108
1398103466640,164.459
1398103526640,164.009
1398103586640,164.222
1398103646640,164.235
1398103706640,164.562
1398103766640,164.275
1398103826640,163.890
1398103886640,164.240
1398103946640,164.162
1398104006640,164.027
1398104066640,163.978
1398104126640,164.520
1398104186640,164.588
1398104246640,164.969
1398104306640,164.414
1398104366640,164.509
1398104426640,164.532
1398104486640,164.699
1398104546640,164.422
1398104606640,164.522
1398104666640,164.549
1398104726640,164.461
1398104786640,164.641
1398104846640,164.325
1398104906640,164.479
1398104966640,164.065
1398105026640,164.140
1398105086640,164.741
1398105146640,164.484
1398105206640,164.496
1398105266640,164.513
1398105326640,164.409
1398105386640,164.161
1398105446640,164.266
1398105506640,164.277
1398105566640,164.260
1398105626640,164.236
1398105686640,164.479
1398105746640,164.585
1398105806640,163.938
1398105866640,164.426
1398105926640,164.244
1398105986640,164.351
1398106046640,164.008
1398106106640,164.355
1398106166640,164.607
1398106226640,164.245
1398106286640,164.210
1398106346640,164.030
1398106406640,164.045
1398106466640,164.419
1398106526640,164.455
1398106586640,164.176
1398106646640,163.975
1398106706640,164.162
1398106766640,164.500
1398106826650,164.372
1398106886650,164.020
1398106946650,164.038
1398107006650,164.080
1398107066650,164.418
1398107126650,164.387
1398107186650,164.181
1398107246650,164.358
1398107306650,164.473
1398107366650,164.360
1398107426650,164.367
1398107486650,164.193
1398107546650,164.463
1398107606650,164.251
1398107666650,164.048
1398107726650,164.392
1398107786650,164.093
1398107846650,164.321
1398107906650,164.183
1398107966650,164.178
1398108026650,164.074
1398108086650,164.170
1398108146650,164.315
1398108206650,164.280
1398108266650,164.326
1398108326650,164.260
1398108386650,164.052
1398108446650,164.603
1398108506650,164.405
1398108566650,164.189
1398108626650,164.540
1398108686650,164.445
1398108746650,164.292
1398108806650,164.797
1398108866650,164.503
1398108926650,164.408
1398108986650,164.650
1398109046650,164.285
1398109106650,164.461
1398109166650,164.492
1398109226650,164.318
1398109286650,164.310
1398109346650,164.372
1398109406650,164.060
1398109466650,164.101
1398109526650,164.428
1398109586650,164.337
1398109646650,164.065
1398109706650,164.322
1398109766650,164.612
1398109826650,163.946
1398109886650,164.221
1398109946650,164.310
1398110006650,164.666
1398110066650,164.556
1398110126650,164.618
1398110186650,164.567
1398110246650,164.393
1398110306650,164.654
1398110366650,164.399
1398110426660,164.435
1398110486660,164.524
1398110546660,164.977
1398110606660,164.661
1398110666660,164.620
1398110726660,164.347
1398110786660,164.582
1398110846660,164.366
1398110906660,164.451
1398110966660,164.283
1398111026660,164.156
1398111086660,164.686
1398111146660,164.397
1398111206660,164.657
1398111266660,164.637
1398111326660,164.436
1398111386660,164.470
1398111446660,164.275
1398111506660,164.008
1398111566660,164.433
1398111626660,164.633
1398111686660,163.972
1398111746660,164.083
1398111806660,163.698
1398111866660,163.851
1398111926660,164.187
1398111986660,164.227
1398112046660,163.868
1398112106660,163.923
1398112166660,163.993
1398112226660,163.646
1398112286660,163.819
1398112346660,163.572
1398112406660,163.683
1398112466660,163.916
1398112526660,163.462
1398112586660,163.833
1398112646660,163.877
1398112706660,163.845
1398112766660,163.345
1398112826660,163.669
1398112886660,163.244
1398112946660,163.344
1398113006660,163.206
1398113066660,163.110
1398113126660,163.338
1398113186660,162.875
1398113246660,163.100
1398113306660,162.881
1398113366660,163.176
1398113426660,163.371
1398113486660,163.453
1398113546660,163.338
1398113606660,162.954
1398113666660,162.843
1398113726660,163.095
1398113786660,163.017
1398113846660,163.288
1398113906660,163.337
1398113966660,163.334
1398114026670,163.355
1398114086670,163.266
1398114146670,163.089
1398114206670,162.955
1398114266670,163.048
1398114326670,163.164
1398114386670,162.999
1398114446670,162.941
1398114506670,163.197
1398114566670,163.026
1398114626670,163.023
1398114686670,163.236
1398114746670,162.874
1398114806670,163.649
1398114866670,162.808
1398114926670,163.500
1398114986670,163.377
1398115046670,163.043
1398115106670,163.425
1398115166670,163.095
1398115226670,163.317
1398115286670,163.301
1398115346670,163.140
1398115406670,163.065
1398115466670,163.170
1398115526670,163.338
1398115586670,163.318
1398115646670,163.205
1398115706670,163.405
1398115766670,163.308
1398115826670,163.306
1398115886670,163.417
1398115946670,163.133
1398116006670,163.303
1398116066670,163.229
1398116126670,163.682
1398116186670,163.362
1398116246670,163.592
1398116306670,163.482
1398116366670,163.305
1398116426670,163.665
1398116486670,164.091
1398116546670,163.725
1398116606670,163.621
1398116666670,163.374
1398116726670,163.351
1398116786670,163.624
1398116846670,163.450
1398116906670,163.415
1398116966670,163.698
1398117026670,163.637
1398117086670,164.311
1398117146670,163.816
1398117206670,163.872
1398117266670,163.854
1398117326670,163.936
1398117386670,163.835
1398117446670,163.966
1398117506670,163.914
1398117566670,163.749
1398117626681,164.134
1398117686681,163.860
1398117746681,164.293
1398117806681,164.078
1398117866681,164.348
1398117926681,164.090
1398117986681,163.879
1398118046681,164.370
1398118106681,164.155
1398118166681,164.223
1398118226681,164.249
1398118286681,163.950
1398118346681,164.359
1398118406681,164.199
1398118466681,164.261
1398118526681,164.556
1398118586681,164.030
1398118646681,164.346
1398118706681,164.148
1398118766681,163.992
1398118826681,164.379
1398118886681,164.396
1398118946681,164.164
1398119006681,164.568
1398119066681,164.131
1398119126681,164.731
1398119186681,164.312
1398119246681,164.278
1398119306681,164.540
1398119366681,164.647
1398119426681,164.383
1398119486681,164.517
1398119546681,164.472
1398119606681,164.645
1398119666681,164.783
1398119726681,164.430
1398119786681,164.796
1398119846681,164.682
1398119906681,164.742
1398119966681,164.957
1398120026681,164.830
1398120086681,165.202
1398120146681,165.231
1398120206681,164.871
1398120266681,165.178
1398120326681,164.999
1398120386681,165.076
1398120446681,165.384
1398120506681,165.673
1398120566681,165.538
1398120626681,165.739
1398120686681,165.655
1398120746681,165.370
1398120806681,165.633
1398120866681,165.865
1398120926681,166.269
1398120986681,166.297
1398121046681,166.219
1398121106681,166.407
1398121166681,166.317
1398121226691,166.120
1398121286691,166.062
1398121346691,166.268
1398121406691,166.082
1398121466691,166.107
1398121526691,166.471
1398121586691,166.473
1398121646691,166.347
1398121706691,165.931
1398121766691,166.445
1398121826691,165.784
1398121886691,166.111
1398121946691,165.944
1398122006691,165.961
1398122066691,166.335
1398122126691,165.903
1398122186691,166.083
1398122246691,166.033
1398122306691,165.972
1398122366691,165.301
1398122426691,166.078
1398122486691,165.803
1398122546691,165.565
1398122606692,165.772
1398122666691,165.660
1398122726691,165.867
1398122786691,165.512
1398122846691,165.446
1398122906691,165.954
1398122966691,165.743
1398123026691,165.697
1398123086691,165.919
1398123146691,165.570
1398123206691,165.644
1398123266691,166.170
1398123326691,165.752
1398123386691,165.640
1398123446691,165.645
1398123506691,165.957
1398123566691,165.746
1398123626691,166.140
1398123686691,165.946
1398123746691,165.816
1398123806691,165.732
1398123866691,165.582
1398123926691,165.894
1398123986691,165.714
1398124046691,165.533
1398124106691,165.576
1398124166691,165.835
1398124226691,165.339
1398124286691,165.660
1398124346691,165.568
1398124406691,165.485
1398124466691,165.165
1398124526691,165.415
1398124586691,165.051
1398124646691,165.585
1398124706691,165.376
1398124766691,165.219