1398211226944,160.046
1398211286944,160.164
1398211346944,159.815
1398211406944,160.077
1398211466944,159.983
1398211526944,160.019
1398211586944,160.078
1398211646944,159.975
1398211706944,159.809
1398211766944,159.926
1398211826944,159.807
1398211886944,159.640
1398211946944,159.791
1398212006944,159.814
1398212066944,159.977
1398212126944,160.050
1398212186944,159.701
1398212246944,159.549
1398212306944,159.734
1398212366944,159.793
1398212426944,159.902
1398212486944,159.926
1398212546944,159.628
1398212606944,159.863
1398212666944,159.981
1398212726944,159.739
1398212786944,159.777
1398212846944,159.941
1398212906944,159.807
1398212966944,159.988
1398213026944,159.867
1398213086944,159.831
1398213146944,159.950
1398213206944,159.662
1398213266944,159.838
1398213326944,159.659
1398213386944,159.801
1398213446944,160.146
1398213506944,160.124
1398213566944,159.762
1398213626944,160.209
1398213686944,160.138
1398213746944,159.832
1398213806944,159.943
1398213866944,160.331
1398213926944,160.297
1398213986944,160.114
1398214046944,160.050
1398214106944,160.242
1398214166944,160.438
1398214226944,160.234
1398214286944,159.948
1398214346944,160.324
1398214406944,160.415
1398214466944,160.148
1398214526944,160.546
1398214586944,160.058
1398214646944,160.398
1398214706944,160.801
1398214766944,160.378
1398214826954,159.885
1398214886954,160.653
1398214946954,160.565
1398215006954,160.861
1398215066954,160.727
1398215126954,160.589
1398215186954,160.517
1398215246954,160.271
1398215306954,160.521
1398215366954,160.138
1398215426954,160.164
1398215486954,160.399
1398215546954,160.241
1398215606954,160.492
1398215666954,160.666
1398215726954,160.544
1398215786954,160.424
1398215846954,160.609
1398215906954,160.441
1398215966954,160.674
1398216026954,160.663
1398216086954,161.008
1398216146954,161.053
1398216206954,161.138
1398216266954,160.851
1398216326954,160.691
1398216386954,160.826
1398216446954,160.886
1398216506954,161.442
1398216566954,161.631
1398216626954,161.857
1398216686954,161.472
1398216746954,161.565
1398216806954,161.422
1398216866954,161.498
1398216926954,161.838
1398216986954,161.451
1398217046954,161.478
1398217106954,161.331
1398217166954,161.451
1398217226954,161.278
1398217286954,161.694
1398217346954,161.297
1398217406954,161.285
1398217466954,161.607
1398217526954,161.385
1398217586954,161.372
1398217646954,161.295
1398217706954,161.476
1398217766954,161.299
1398217826954,161.319
1398217886954,161.170
1398217946954,161.361
1398218006954,161.235
1398218066954,161.252
1398218126954,161.064
1398218186954,160.906
1398218246954,161.226
1398218306954,161.250
1398218366954,161.099
1398218426965,161.669
1398218486965,161.520
1398218546965,161.524
1398218606965,161.490
1398218666965,161.291
1398218726965,161.494
1398218786965,161.332
1398218846965,161.766
1398218906965,161.566
1398218966965,161.558
1398219026965,161.456
1398219086965,161.644
1398219146965,161.576
1398219206965,161.701
1398219266965,161.700
1398219326965,161.678
1398219386965,161.638
1398219446965,162.235
1398219506965,162.354
1398219566965,162.017
1398219626965,161.854
1398219686965,162.282
1398219746965,162.446
1398219806965,162.452
1398219866965,162.241
1398219926965,162.688
1398219986965,162.620
1398220046965,162.350
1398220106965,162.628
1398220166965,162.560
1398220226965,162.005
1398220286965,162.348
1398220346965,162.854
1398220406965,162.689
1398220466965,162.453
1398220526965,163.326
1398220586965,162.401
1398220646965,162.396
1398220706965,162.195
1398220766965,162.064
1398220826965,162.339
1398220886965,162.136
1398220946965,161.653
1398221006965,161.925
1398221066965,161.766
1398221126965,161.932
1398221186965,161.946
1398221246965,161.710
1398221306965,161.853
1398221366965,161.606
1398221426965,161.259
1398221486965,161.502
1398221546965,161.619
1398221606965,161.770
1398221666965,161.842
1398221726965,161.863
1398221786965,161.999
1398221846965,161.414
1398221906965,161.709
1398221966965,161.447
1398222026975,161.088
1398222086975,161.609
1398222146975,161.207
1398222206975,161.438
1398222266975,161.382
1398222326975,161.383
1398222386975,161.474
1398222446975,161.341
1398222506975,161.163
1398222566975,161.339
1398222626975,161.306
1398222686975,161.214
1398222746975,161.094
1398222806975,160.996
1398222866975,160.955
1398222926975,161.032
1398222986975,160.442
1398223046975,160.865
1398223106975,160.720
1398223166975,160.936
1398223226975,160.800
1398223286975,160.587
1398223346975,160.783
1398223406975,160.742
1398223466975,160.488
1398223526975,160.961
1398223586975,160.747
1398223646975,160.688
1398223706975,160.630
1398223766975,160.825
1398223826975,160.512
1398223886975,160.537
1398223946975,160.542
1398224006975,160.502
1398224066975,160.562
1398224126975,160.121
1398224186975,160.060
1398224246975,160.210
1398224306975,160.138
1398224366975,159.849
1398224426975,160.324
1398224486975,160.160
1398224546975,160.156
1398224606975,160.135
1398224666975,160.044
1398224726975,160.313
1398224786975,159.763
1398224846975,159.740
1398224906975,159.969
1398224966975,159.743
1398225026975,159.897
1398225086975,159.762
1398225146975,159.951
1398225206975,159.382
1398225266975,160.046
1398225326975,159.458
1398225386975,159.590
1398225446975,159.871
1398225506975,159.495
1398225566975,159.811
1398225626986,159.984
1398225686986,159.775
1398225746986,159.782
1398225806986,159.368
1398225866986,159.443
1398225926986,159.780
1398225986986,159.603
1398226046986,159.139
1398226106986,159.647
1398226166986,159.475
1398226226986,159.459
1398226286986,159.731
1398226346986,159.363
1398226406986,159.590
1398226466986,159.705
1398226526986,159.216
1398226586986,159.803
1398226646986,159.804
1398226706986,159.370
1398226766986,159.511
1398226826986,159.628
1398226886986,159.565
1398226946986,159.279
1398227006986,159.564
1398227066986,159.585
1398227126986,159.454
1398227186986,159.531
1398227246986,159.008
1398227306986,159.180
1398227366986,159.060
1398227426986,159.292
1398227486986,159.004
1398227546986,159.169
1398227606986,158.549
1398227666986,158.920
1398227726986,158.738
1398227786986,158.872
1398227846986,159.064
1398227906986,158.798
1398227966986,158.698
1398228026986,158.661
1398228086986,158.837
1398228146986,158.630
1398228206986,158.676
1398228266986,158.782
1398228326986,158.611
1398228386986,158.767
1398228446986,158.657
1398228506986,159.096
1398228566986,158.651
1398228626986,158.737
1398228686986,158.413
1398228746986,158.595
1398228806986,158.496
1398228866986,158.946
1398228926986,158.537
1398228986986,158.759
1398229046986,158.616
1398229106986,158.454
1398229166986,158.396
1398229226996,158.531
1398229286996,158.697
1398229346996,158.745
1398229406996,158.696
1398229466996,158.535
1398229526996,158.650
1398229586996,158.624
1398229646996,158.362
1398229706996,158.686
1398229766996,158.344
1398229826996,158.622
1398229886996,158.185
1398230426996,158.604
1398230486996,158.553
1398230546996,158.506
1398230606996,158.686
1398230666996,158.495
1398230726996,158.936
1398230786996,158.604
1398230846996,158.873
1398230906996,158.553
1398230966996,158.724
1398231026996,158.920
1398231086996,158.747
1398231146996,158.665
1398231206996,158.427
1398231266996,158.931
1398231326996,159.022
1398231386996,159.000
1398231446996,159.222
1398231506996,158.876
1398231566996,158.863
1398231626996,158.855
1398231686996,159.127
1398231746996,158.928
1398231806996,159.093
1398231866996,159.291
1398231926996,159.225
1398231986996,158.806
1398232046996,159.396
1398232106996,159.022
1398232166996,158.986
1398232226996,158.980
1398232286996,159.125
1398232346996,159.604
1398232406996,159.267
1398232466996,159.237
1398232526996,159.564
1398232586996,159.366
1398232646996,159.411
1398232706996,159.257
1398232766996,159.695
1398232827006,159.422
1398232887006,159.556
1398232947006,159.559
1398233007006,159.712
1398233067006,159.504
1398233127006,159.903
1398233187006,159.596
1398233247006,159.512
1398233307006,159.897
1398233367006,159.852
1398233427006,159.791
1398233487006,159.569
1398233547006,159.721
1398233607006,159.991
1398233667006,159.866
1398233727006,159.745
1398233787006,159.890
1398233847006,160.178
1398233907006,159.986
1398233967006,160.292
1398234027006,159.908
1398234087006,159.943
1398234147006,160.267
1398234207006,160.110
1398234267006,160.267
1398234327006,160.201
1398234387006,160.113
1398234447006,160.000
1398234507006,160.305
1398234567006,160.475
1398234627006,160.324
1398234687006,160.429
1398234747006,160.853
1398234807006,160.685
1398234867006,160.567
1398234927006,160.980
1398234987006,160.469
1398235047006,160.676
1398235107006,160.678
1398235167006,160.556
1398235227006,160.864
1398235287006,160.677
1398235347006,160.673
1398235407006,160.608
1398235467006,160.373
1398235527006,160.680
1398235587006,160.339
1398235647006,160.718
1398235707006,160.484
1398235767006,160.502
1398235827006,160.667
1398235887006,160.503
1398235947006,160.544
1398236007006,160.518
1398236067006,160.406
1398236127006,160.555
1398236187006,160.341
1398236247006,160.713
1398236307006,160.733
1398236367006,160.534
1398236427016,161.003
1398236487016,160.598
1398236547016,160.405
1398236607016,160.474
1398236667015,160.604
1398236727015,160.719
1398236787015,160.274
1398236847015,160.656
1398236907016,160.595
1398236967016,160.786
1398237027016,160.937
1398237087016,160.893
1398237147016,160.525
1398237207016,160.611
1398237267016,160.791
1398237327016,160.706
1398237387016,160.345
1398237447016,160.538
1398237507016,160.461
1398237567016,160.461
1398237627016,160.629
1398237687016,160.302
1398237747016,160.367
1398237807016,160.466
1398237867016,160.018
1398237927016,160.622
1398237987016,160.363
1398238047015,160.419
1398238107015,160.256
1398238167015,160.277
1398238227015,160.321
1398238287016,160.259
1398238347016,159.992
1398238407016,160.002
1398238467016,160.280
1398238527016,159.925
1398238587016,160.190
1398238647016,159.884
1398238707016,160.358
1398238767016,160.112
1398238827016,159.922
1398238887016,159.837
1398238947016,160.272
1398239007016,159.880
1398239067016,160.039
1398239127016,160.080
1398239187016,160.057
1398239247016,160.377
1398239307016,160.052
1398239367015,159.785
1398239427015,159.643
1398239487015,160.172
1398239547015,160.091
1398239607016,159.880
1398239667016,160.063
1398239727016,160.113
1398239787016,160.235
1398239847016,160.189
1398239907016,159.917
1398239967016,160.033
1398240027025,159.884
1398240087025,159.914
1398240147025,159.808
1398240207025,159.999
1398240267025,159.531
1398240327025,159.764
1398240387025,159.922
1398240447025,159.591
1398240507025,160.181
1398240567025,159.698
1398240627025,160.033
1398240687025,159.875
1398240747025,159.570
1398240807025,159.715
1398240867025,159.821
1398240927025,159.789
1398240987025,159.383
1398241047025,159.740
1398241107025,159.429
1398241167025,159.994
1398241227025,160.208
1398241287025,159.518
1398241347025,159.509
1398241407025,159.550
1398241467025,159.356
1398241527025,159.516
1398241587025,159.407
1398241647025,159.754
1398241707025,159.556
1398241767025,159.436
1398241827025,159.339
1398241887025,159.592
1398241947025,159.565
1398242007025,159.564
1398242067025,159.753
1398242127025,159.655
1398242187025,159.423
1398242247025,159.154
1398242307025,159.770
1398242367025,159.532
1398242427025,159.736
1398242487025,159.942
1398242547025,159.399
1398242607025,159.519
1398242667025,159.714
1398242727025,159.591
1398242787025,159.616
1398242847025,159.695
1398242907025,159.916
1398242967025,159.444
1398243027025,159.675
1398243087025,159.567
1398243147025,159.722
1398243207025,159.553
1398243267025,159.390
1398243327025,159.510
1398243387025,159.774
1398243447025,159.578
1398243507025,159.794
1398243567025,159.687
1398243627035,159.622
1398243687035,159.266
1398243747035,159.472
1398243807035,159.477
1398243867035,159.514
1398243927035,159.682
1398243987035,159.326
1398244047035,159.245
1398244107035,159.259
1398244167035,159.196
1398244227035,159.461
1398244287035,159.903
1398244347035,158.882
1398244407035,159.479
1398244467035,159.412
1398244527035,159.525
1398244587035,159.689
1398244647035,159.295
1398244707035,159.495
1398244767035,159.131
1398244827035,159.492
1398244887035,159.138
1398244947035,159.435
1398245007035,159.464
1398245067035,159.115
1398245127035,159.627
1398245187035,159.276
1398245247035,159.225
1398245307035,159.095
1398245367035,159.308
1398245427035,159.441
1398245487035,159.499
1398245547035,159.233
1398245607035,158.965
1398245667035,159.298
1398245727035,159.130
1398245787035,159.076
1398245847035,159.357
1398245907035,159.321
1398245967035,159.052
1398246027035,159.442
1398246087035,159.323
1398246147035,159.397
1398246207035,159.590
1398246267035,159.707
1398246327035,159.286
1398246387035,159.228
1398246447035,158.966
1398246507035,159.588
1398246567035,159.720
1398246627035,159.200
1398246687035,159.580
1398246747035,159.255
1398246807035,159.986
1398246867035,159.334
1398246927035,159.427
1398246987035,159.051
1398247047035,159.143
1398247107035,159.393
1398247167035,159.117
1398247227045,159.189
1398247287045,159.165
1398247347045,158.911
1398247407045,158.531
1398247467045,158.929
1398247527045,158.942
1398247587045,159.139
1398247647045,159.210
1398247707045,159.185
1398247767045,159.034
1398247827045,159.309
1398247887045,158.843
1398247947045,158.602
1398248007045,158.862
1398248067045,158.823
1398248127045,159.076
1398248187045,159.027
1398248247045,159.083
1398248307045,159.321
1398248367045,159.220
1398248427045,158.732
1398248487045,159.108
1398248547045,158.820
1398248607045,158.856
1398248667045,159.151
1398248727045,158.995
1398248787045,159.156
1398248847045,158.726
1398248907045,159.248
1398248967045,158.717
1398249027045,159.023
1398249087045,159.020
1398249147045,159.065
1398249207045,159.224
1398249267045,158.832
1398249327045,159.428
1398249387045,158.724
1398249447045,158.773
1398249507045,159.102
1398249567045,159.022
1398249627045,158.779
1398249687045,159.246
1398249747045,159.160
1398249807045,159.296
1398249867045,159.413
1398249927045,159.670
1398249987045,159.547
1398250047045,159.615
1398250107045,159.483
1398250167045,159.325
1398250227045,159.403
1398250287045,159.318
1398250347045,159.207
1398250407045,159.279
1398250467045,159.156
1398250527045,159.725
1398250587045,159.490
1398250647045,159.874
1398250707045,159.667
1398250767045,159.472
1398250827055,159.433
1398250887055,159.275
1398250947055,159.851
1398251007055,159.537
1398251067055,159.561
1398251127055,159.708
1398251187055,159.597
1398251247055,159.651
1398251307055,159.795
1398251367055,159.680
1398251427055,159.698
1398251487055,159.984
1398251547055,159.504
1398251607055,159.394
1398251667055,159.433
1398251727055,159.565
1398251787055,159.450
1398251847055,159.061
1398251907055,159.961
1398251967055,159.397
1398252027055,159.445
1398252087055,159.726
1398252147055,159.300
1398252207055,159.370
1398252267055,159.852
1398252327055,159.636
1398252387055,159.260
1398252447055,159.726
1398252507055,158.989
1398252567055,159.427
1398252627055,159.715
1398252687055,159.252
1398252747055,159.583
1398252807055,159.364
1398252867055,159.539
1398252927055,159.820
1398252987055,159.514
1398253047055,159.281
1398253107055,159.141
1398253167055,159.575
1398253227055,159.348
1398253287055,158.854
1398253347055,159.199
1398253407055,159.581
1398253467055,159.337
1398253527055,159.337
1398253587055,159.480
1398253647055,159.477
1398253707055,159.414
1398253767055,159.719
1398253827055,159.530
1398253887055,159.355
1398253947055,159.380
1398254007055,159.198
1398254067055,159.384
1398254127055,159.572
1398254187055,159.388
1398254247055,159.458
1398254307055,159.515
1398254367055,159.620
1398254427065,159.476
1398254487065,159.286
1398254547065,159.021
1398254607065,159.480
1398254667065,159.270
1398254727065,159.582
1398254787065,159.438
1398254847065,159.343
1398254907065,159.595
1398254967065,159.398
1398255027065,159.236
1398255087065,159.426
1398255147065,159.597
1398255207065,159.283
1398255267065,159.441
1398255327065,159.568
1398255387065,159.217
1398255447065,159.734
1398255507065,159.356
1398255567065,159.452
1398255627065,159.474
1398255687065,159.433
1398255747065,159.339
1398255807065,159.310
1398255867065,159.337
1398255927065,159.488
1398255987065,159.346
1398256047065,159.356
1398256107065,159.450
1398256167065,159.499
1398256227065,159.292
1398256287065,159.394
1398256347065,159.263
1398256407065,159.369
1398256467065,159.478
1398256527065,159.354
1398256587065,159.599
1398256647065,159.343
1398256707065,159.106
1398256767065,159.170
1398256827065,159.258
1398256887065,159.811
1398256947065,159.403
1398257007065,159.428
1398257067065,159.416
1398257127065,159.725
1398257187065,159.557
1398257247065,159.534
1398257307065,159.808
1398257367065,159.541
1398257427065,159.859
1398257487065,159.865
1398257547065,159.897
1398257607065,160.179
1398257667065,160.151
1398257727065,160.019
1398257787065,159.773
1398257847065,159.987
1398257907065,160.249
1398257967065,160.229
1398258027074,159.858
1398258087074,160.239
1398258147074,160.130
1398258207074,160.119
1398258267074,160.213
1398258327074,160.049
1398258387074,159.929
1398258447074,159.723
1398258507074,159.963
1398258567074,159.686
1398258627074,159.509
1398258687074,159.373
1398258747074,159.389
1398258807074,159.476
1398258867074,159.870
1398263427084,159.819
1398263487084,159.698
1398263547084,159.518
1398263607084,159.921
1398263667084,159.663
1398263727084,159.805
1398268107093,159.277
1398268167093,159.643
1398268227093,159.206
1398268287093,159.486
1398268347093,159.591
1398268407093,159.252
1398268467093,159.657
1398268527093,159.545
1398268587093,159.396
1398268647093,159.231
1398268707093,159.580
1398268767093,159.351
1398268827103,159.246
1398268887103,159.301
1398268947103,159.206
1398269007103,159.844
1398269067103,159.009
1398269127103,159.531
1398269187103,159.647
1398269247103,159.202
1398269307103,159.432
1398269367103,159.086
1398269427103,159.321
1398269487103,159.540
1398269547103,159.475
1398269607103,159.521
1398269667103,159.466
1398269727103,159.507
1398269787103,159.958
1398269847103,159.735
1398269907103,159.694
1398269967103,159.910
1398270027103,160.004
1398270087103,159.646
1398270147103,159.677
1398270207103,159.586
1398270267103,159.969
1398270327103,160.030
1398270387103,159.628
1398270447103,159.625
1398270507103,160.016
1398270567103,160.034
1398279627133,161.073
1398279687133,161.095
1398279747133,160.773
1398279807133,161.132
1398279867133,160.909
1398279927133,161.158
1398279987133,161.180
1398280047133,161.122
1398280107133,161.111
1398280167133,160.721
1398280227133,161.327
1398280287133,161.341
1398280347133,161.815
1398280407133,161.397
1398280467133,161.095
1398280527133,161.039
1398280587133,161.655
1398280647133,161.245
1398280707133,161.444
1398280767133,161.231
1398280827133,161.415
1398280887133,161.601
1398280947133,161.376
1398281007133,161.101
1398281067133,161.286
1398281127133,161.301
1398281187133,161.318
1398281247133,161.546
1398281307133,161.642
1398281367133,161.563
1398281427133,161.598
1398281487133,161.224
1398281547133,161.409
1398281607133,161.712
1398281667133,161.890
1398281727133,161.929
1398281787133,161.517
1398281847133,161.380
1398281907133,161.622
1398281967133,161.471
1398282027133,161.311
1398282087133,161.687
1398282147133,161.666
1398282207133,161.709
1398282267133,161.386
1398282327133,161.468
1398282387133,161.440
1398282447133,161.921
1398282507133,161.450
1398282567133,161.531
1398282627133,161.507
1398282687133,161.634
1398282747133,161.901
1398282807133,161.618
1398282867133,161.850
1398282927133,162.002
1398282987133,161.809
1398283047133,162.018
1398283107133,161.893
1398283167133,161.995
1398283227143,161.816
1398283287143,161.668
1398283347143,162.106
1398283407143,161.745
1398283467143,162.060
1398283527143,162.231
1398283587143,161.665
1398283647143,161.935
1398283707143,162.218
1398283767143,162.184
1398283827143,162.092
1398283887143,162.013
1398283947143,161.811
1398284007143,162.115
1398284067143,162.135
1398284127143,162.024
1398284187143,162.228
1398284247143,162.247
1398284307143,161.999
1398284367143,162.378
1398284427143,162.251
1398284487143,162.027
1398284547143,162.329
1398284607143,162.230
1398284667143,162.092
1398284727143,162.269
1398284787143,162.070
1398284847143,162.325
1398284907143,162.431
1398284967143,162.645
1398285027143,162.156
1398285087143,162.264
1398285147143,162.420
1398285207143,162.437
1398285267143,162.352
1398285327143,162.564
1398285387143,162.392
1398285447143,162.494
1398285507143,162.130
1398285567143,162.635
1398285627143,161.937
1398285687143,162.374
1398285747143,162.089
1398285807143,162.295
1398285867143,162.180
1398285927143,162.265
1398285987143,162.575
1398286047143,162.556
1398286107143,162.526
1398286167143,162.208
1398286227143,162.389
1398286287143,162.488
1398286347143,162.301
1398286407143,162.574
1398286467143,162.181
1398286527143,162.342
1398286587143,162.160
1398286647143,162.730
1398286707143,162.318
1398286767143,162.432
1398286827154,162.536
1398286887154,162.478
1398286947154,162.839
1398287007154,162.323
1398287067154,162.074
1398287127154,162.448
1398287187154,162.717
1398287247154,162.786
1398287307154,162.173
1398287367154,162.668
1398287427154,162.127
1398287487154,162.664
1398287547154,162.369
1398287607154,162.742
1398287667154,162.387
1398287727154,162.591
1398287787154,162.293
1398287847154,162.517
1398287907154,162.360
1398287967154,162.386
1398288027154,162.044
1398288087154,162.394
1398288147154,162.622
1398288207154,162.370
1398288267154,162.458
1398288327154,162.183
1398288387154,162.047
1398288447154,162.545
1398288507154,162.012
1398288567154,162.329
1398288627154,162.157
1398288687154,162.344
1398288747154,162.167
1398288807154,162.536
1398288867154,162.346
1398288927154,162.403
1398288987154,162.618
1398289047154,162.426
1398289107154,162.486
1398289167154,162.417
1398289227154,162.656
1398289287154,162.410
1398289347154,162.229
1398289407154,162.556
1398289467154,162.657
1398289527154,162.218
1398289587154,162.656
1398289647154,162.295
1398289707154,162.607
1398289767154,162.595
1398289827154,162.477
1398289887154,162.460
1398289947154,162.543
1398290007154,162.452
1398290067154,162.256
1398290127154,162.703
1398290187154,162.086
1398290247154,162.369
1398290307154,162.430
1398290367154,162.189
1398290427164,162.310
1398290487164,162.405
1398290547164,162.297
1398290607164,162.495
1398290667164,162.243
1398290727164,162.340
1398290787164,162.574
1398290847164,162.646
1398290907164,162.561
1398290967164,162.459
1398291027164,162.620
1398291087164,162.248
1398291147164,162.551
1398291207164,162.665
1398291267164,162.357
1398291327164,162.555
1398291387164,162.683
1398291447164,162.392
1398291507164,162.513
1398291567164,162.461
1398291627164,162.500
1398291687164,162.407
1398291747164,162.254
1398291807164,162.075
1398291867164,162.399
1398291927164,162.213
1398291987164,162.316
1398292047164,162.154
1398292107164,162.686
1398292167164,162.183
1398292227164,162.132
1398292287164,162.400
1398292347164,161.866
1398292407164,161.856
1398292467164,162.032
1398292527164,162.085
1398292587164,162.419
1398292647164,162.311
1398292707164,162.225
1398292767164,161.971
1398292827164,161.987
1398292887164,162.367
1398292947164,162.463
1398293007164,162.107
1398293067164,162.074
1398293127164,161.893
1398293187164,161.930
1398293247164,161.677
1398293307164,162.163
1398293367164,162.087
1398293427164,161.933
1398293487164,162.180
1398293547164,161.765
1398293607164,162.102
1398293667164,162.107
1398293727164,161.393
1398293787164,162.319
1398293847164,161.927
1398293907164,161.903
1398293967164,161.487
1398294027175,161.662
1398294087175,161.956
1398294147175,162.083
1398294207175,161.769
1398294267175,162.054
1398294327175,161.685
1398294387175,161.817
1398294447175,161.671
1398294507175,162.050
1398294567175,161.679
1398294627175,161.884
1398294687175,161.914
1398294747175,161.922
1398294807175,162.318
1398294867175,162.050
1398294927175,161.475
1398294987175,161.903
1398295047175,161.818
1398295107175,161.915
1398295167175,161.877
1398295227175,161.907
1398295287175,161.714
1398295347175,161.924
1398295407175,161.724
1398295467175,161.703
1398295527175,161.430
1398295587175,162.016
1398295647175,161.699
1398295707175,161.873
1398295767175,161.449
1398295827175,161.832
1398295887175,161.653
1398295947175,161.837
1398296007175,161.907
1398296067175,161.783
1398296127175,161.681
1398296187175,161.771
1398296247175,161.392
1398296307175,161.992
1398296367175,161.306
1398296427175,161.526
1398296487175,161.473
1398296547175,161.463
1398296607175,161.743
1398296667175,161.657
1398296727175,161.513
1398296787175,161.638
1398296847175,161.507
1398296907175,161.705
1398296967175,161.183
1398297027175,161.684
1398297087175,161.578
1398297147175,161.473
1398297207175,161.798
1398297267175,161.476
1398297327175,161.265
1398297387175,161.435
1398297447175,161.343
1398297507175,161.461
1398297567175,161.395