1398297627186,161.581
1398297687186,161.172
1398297747186,161.450
1398297807186,161.295
1398297867186,161.282
1398297927186,161.334
1398297987186,161.056
1398298047186,161.331
1398298107186,161.124
1398298167186,161.236
1398298227186,161.148
1398298287186,161.057
1398298347186,160.626
1398298407186,161.064
1398298467186,161.492
1398298527186,161.084
1398298587186,161.468
1398298647186,161.592
1398298707186,161.431
1398298767186,161.396
1398298827186,161.395
1398298887186,161.468
1398298947186,161.223
1398299007186,161.740
1398299067186,161.659
1398299127186,161.396
1398299187186,161.362
1398299247186,161.118
1398299307186,161.177
1398299367186,161.574
1398299427186,160.943
1398299487186,161.190
1398299547186,161.027
1398299607186,160.920
1398299667186,161.181
1398299727186,161.346
1398299787186,161.258
1398299847186,160.958
1398299907186,161.047
1398299967186,160.990
1398300027186,160.890
1398300087186,160.879
1398300147186,161.033
1398300207186,160.985
1398300267186,161.029
1398300327186,160.731
1398300387186,160.954
1398300447186,160.870
1398300507186,160.723
1398300567186,160.769
1398300627186,160.295
1398300687186,160.599
1398300747186,160.642
1398300807186,161.094
1398300867186,160.564
1398300927186,160.588
1398300987186,160.448
1398301047186,160.412
1398301107186,160.571
1398301167186,160.779
1398301227197,160.436
1398301287197,160.470
1398301347197,160.517
1398301407197,160.339
1398301467197,160.278
1398301527197,160.271
1398301587197,160.401
1398301647197,160.604
1398301707197,160.555
1398301767197,160.295
1398301827197,160.502
1398301887197,160.486
1398301947197,160.557
1398302007197,160.738
1398302067197,160.664
1398302127197,160.948
1398302187197,160.424
1398302247197,161.010
1398302307197,160.775
1398302367197,160.894
1398302427197,160.672
1398302487197,160.785
1398302547197,161.013
1398302607197,160.653
1398302667197,160.655
1398302727197,160.636
1398302787197,160.608
1398302847197,160.740
1398302907197,160.487
1398302967197,160.727
1398303027197,161.019
1398303087197,160.835
1398303147197,160.323
1398303207197,160.374
1398303267197,160.355
1398303327197,160.514
1398303387197,160.635
1398303447197,160.754
1398303507197,160.611
1398303567197,160.605
1398303627197,160.465
1398303687197,160.204
1398303747197,160.192
1398303807197,160.343
1398303867197,160.596
1398303927197,160.736
1398303987197,160.679
1398304047197,160.683
1398304107197,160.575
1398304167197,160.772
1398304227197,160.306
1398304287197,160.873
1398304347197,160.420
1398304407197,160.625
1398304467197,161.052
1398304527197,160.622
1398304587197,160.596
1398304647197,160.330
1398304707197,160.953
1398304767197,160.796
1398304827208,160.910
1398304887208,161.461
1398304947208,161.211
1398305007208,161.270
1398305067208,161.002
1398305127208,161.539
1398305187208,161.145
1398305247208,161.270
1398305307208,160.710
1398305367208,161.312
1398305427208,161.053
1398305487208,160.722
1398305547208,160.975
1398305607208,160.602
1398305667208,161.018
1398305727208,160.683
1398305787208,160.502
1398305847208,160.607
1398305907208,161.008
1398305967208,160.739
1398306027208,160.950
1398306087208,160.962
1398306147208,160.715
1398306207208,160.821
1398306267208,160.894
1398306327208,160.896
1398306387208,160.977
1398306447208,160.972
1398306507208,160.504
1398306567208,161.013
1398306627208,160.779
1398306687208,160.743
1398306747208,160.835
1398306807208,160.818
1398306867208,160.896
1398306927208,160.567
1398306987208,160.983
1398307047208,160.889
1398307107208,160.782
1398307167208,160.835
1398307227208,161.026
1398307287208,161.332
1398307347208,160.713
1398307407208,161.015
1398307467208,161.025
1398307527208,160.984
1398307587208,160.977
1398307647208,161.157
1398307707208,161.107
1398307767208,161.021
1398307827208,161.073
1398307887208,161.067
1398307947208,160.961
1398308007208,161.221
1398308067208,160.883
1398308127208,161.303
1398308187208,161.184
1398308247208,161.116
1398308307208,161.261
1398308367208,160.998
1398308427219,161.153
1398308487218,160.949
1398308547218,160.967
1398308607218,160.985
1398308667218,161.443
1398308727218,161.318
1398308787218,161.404
1398308847218,161.231
1398308907218,161.014
1398308967218,160.839
1398309027218,161.026
1398309087218,161.140
1398309147218,160.952
1398309207218,161.121
1398309267218,161.304
1398309327218,161.296
1398309387218,161.041
1398309447218,161.075
1398309507218,161.346
1398309567218,161.326
1398309627218,160.993
1398309687219,161.192
1398309747219,161.343
1398309807219,161.573
1398309867218,161.579
1398309927218,160.910
1398309987218,161.422
1398310047218,161.618
1398310107218,161.237
1398310167218,161.489
1398310227218,161.408
1398310287218,161.485
1398310347218,161.332
1398310407218,160.844
1398310467218,161.136
1398310527218,161.095
1398310587218,161.252
1398310647218,160.921
1398310707218,161.444
1398310767218,161.229
1398310827218,161.050
1398310887218,161.176
1398310947218,161.477
1398311007219,161.227
1398311067219,161.059
1398311127219,161.173
1398311187218,161.026
1398311247218,161.380
1398311307218,161.052
1398311367218,161.002
1398311427218,160.952
1398311487218,160.927
1398311547218,161.105
1398311607218,161.221
1398311667218,161.241
1398311727218,161.052
1398311787218,161.218
1398311847218,160.873
1398311907218,161.010
1398311967218,161.033
1398312027229,161.053
1398312087229,160.926
1398312147229,161.169
1398312207229,161.081
1398312267229,161.135
1398312327229,161.372
1398312387229,160.892
1398312447229,161.228
1398312507229,161.541
1398312567229,160.881
1398312627229,161.260
1398312687229,161.130
1398312747229,160.785
1398312807229,160.608
1398312867229,161.191
1398312927229,161.250
1398312987229,161.091
1398313047229,161.269
1398313107229,161.415
1398313167229,161.139
1398313227229,160.855
1398313287229,160.955
1398313347229,161.113
1398313407229,160.794
1398313467229,161.099
1398313527229,161.030
1398313587229,161.002
1398313647229,161.144
1398313707229,161.338
1398313767229,161.542
1398313827229,161.020
1398313887229,161.230
1398313947229,161.310
1398314007229,160.960
1398314067229,161.122
1398314127229,160.987
1398314187229,161.007
1398314247229,160.864
1398314307229,161.096
1398314367229,160.828
1398314427229,160.739
1398314487229,160.785
1398314547229,161.035
1398314607229,161.136
1398314667229,160.867
1398314727229,161.109
1398314787229,160.841
1398314847229,160.924
1398314907229,160.924
1398314967229,160.603
1398315027229,160.713
1398315087229,161.075
1398315147229,160.928
1398315207229,161.021
1398315267229,160.623
1398315327229,160.742
1398315387229,160.474
1398315447229,160.536
1398315507229,160.933
1398315567229,161.096
1398315627239,160.721
1398315687239,160.716
1398315747239,160.871
1398315807239,160.409
1398315867239,160.782
1398315927239,161.071
1398315987239,160.184
1398316047239,160.607
1398316107239,160.501
1398316167239,160.640
1398316227239,160.705
1398316287239,161.031
1398316347239,160.833
1398316407239,160.349
1398316467239,160.803
1398316527239,160.321
1398316587239,160.580
1398316647239,160.435
1398316707239,160.456
1398316767239,160.490
1398316827239,160.565
1398316887239,160.560
1398316947239,160.484
1398317007239,160.242
1398317067239,160.480
1398317127239,160.543
1398317187239,159.741
1398317247239,160.515
1398317307239,160.208
1398317367239,160.253
1398317427239,160.015
1398317487239,160.348
1398317547239,159.984
1398317607239,160.246
1398317667239,160.101
1398317727239,159.970
1398317787239,160.029
1398317847239,160.003
1398317907239,160.125
1398317967239,159.851
1398318027239,159.751
1398318087239,159.889
1398318147239,160.087
1398318207239,159.667
1398318267239,160.058
1398318327239,159.645
1398318387239,159.809
1398318447239,160.090
1398318507239,159.916
1398318567239,160.114
1398318627239,159.512
1398318687239,159.441
1398318747239,159.901
1398318807239,159.383
1398318867239,159.537
1398318927239,159.909
1398318987239,159.708
1398319047239,159.594
1398319107239,159.419
1398319167239,159.743
1398319227249,159.620
1398319287249,159.317
1398319347249,159.488
1398319407249,159.487
1398319467249,159.515
1398319527249,159.597
1398319587249,159.312
1398319647249,159.688
1398319707249,159.471
1398319767249,159.269
1398319827249,159.974
1398319887249,159.183
1398319947249,159.286
1398320007249,159.323
1398320067249,159.247
1398320127249,159.044
1398320187249,159.519
1398320247249,159.114
1398320307249,159.203
1398320367249,159.170
1398320427249,159.191
1398320487249,159.038
1398320547249,159.488
1398320607249,159.337
1398320667249,159.068
1398320727249,159.327
1398320787249,158.934
1398320847249,158.882
1398320907249,159.080
1398320967249,158.934
1398321027249,159.184
1398321087249,159.319
1398321147249,159.435
1398321207249,158.969
1398321267249,159.466
1398321327249,159.042
1398321387249,159.270
1398321447249,159.139
1398321507249,159.251
1398321567249,159.335
1398321627249,159.266
1398321687249,158.813
1398321747249,159.298
1398321807249,158.756
1398321867249,159.083
1398321927249,158.979
1398321987249,159.157
1398322047249,158.603
1398322107249,159.196
1398322167249,158.760
1398322227249,158.686
1398322287249,158.989
1398322347249,158.659
1398322407249,158.745
1398322467249,158.556
1398322527249,158.982
1398322587249,158.847
1398322647249,158.850
1398322707249,159.021
1398322767249,158.637
1398322827259,158.885
1398322887259,157.665
1398322947259,158.782
1398323007259,158.807
1398323067259,158.498
1398323127259,158.521
1398323187259,158.588
1398323247259,158.713
1398323307259,158.700
1398323367259,158.605
1398323427259,158.680
1398323487259,158.690
1398324027259,158.973
1398324087259,154.446
1398324147259,158.517
1398324207259,158.525
1398324267259,158.407
1398324327259,158.126
1398324387259,158.570
1398324447259,158.260
1398324507259,158.188
1398324567259,158.595
1398324627259,158.561
1398324687259,158.491
1398324747259,158.463
1398324807259,158.562
1398324867259,158.498
1398324927259,158.132
1398324987259,158.611
1398325047259,158.282
1398325107259,158.167
1398325167259,158.411
1398325227259,157.987
1398325287259,158.407
1398325347259,158.234
1398325407259,158.293
1398325467259,158.344
1398325527259,158.551
1398325587259,158.718
1398325647259,158.355
1398325707259,158.428
1398325767259,157.983
1398325827259,157.917
1398325887259,158.299
1398325947259,158.546
1398326007259,158.257
1398326067259,158.194
1398326127259,158.411
1398326187259,158.609
1398326247259,158.610
1398326307259,158.302
1398326367259,158.572
1398326427269,158.354
1398326487269,158.298
1398326547269,158.095
1398326607269,158.255
1398326667269,158.526
1398326727269,158.216
1398326787269,158.229
1398326847269,158.266
1398326907269,157.965
1398326967269,158.317
1398327027269,158.262
1398327087269,158.324
1398327147269,158.292
1398327207269,158.588
1398327267269,158.178
1398327327269,158.556
1398327387269,158.387
1398327447269,158.111
1398327507269,158.564
1398327567269,157.937
1398327627269,158.389
1398327687269,158.288
1398327747269,158.349
1398327807269,158.726
1398327867269,158.234
1398327927269,158.527
1398327987269,158.425
1398328047269,158.438
1398328107269,158.414
1398328167269,158.365
1398328227269,158.383
1398328287269,158.609
1398328347269,158.216
1398328407269,158.515
1398328467269,158.593
1398328527269,158.437
1398328587269,158.504
1398328647269,158.375
1398328707269,158.293
1398328767269,158.555
1398328827269,158.218
1398328887269,158.591
1398328947269,158.731
1398329007269,158.311
1398329067269,158.570
1398329127269,158.651
1398329187269,158.561
1398329247269,158.576
1398329307269,158.443
1398329367269,158.657
1398329427269,158.948
1398329487269,158.831
1398329547269,158.666
1398329607269,158.638
1398329667269,158.690
1398329727269,158.857
1398329787269,158.516
1398329847269,158.673
1398329907269,158.420
1398329967269,158.756
1398330027279,158.841
1398330087279,158.773
1398330147279,158.871
1398330207279,158.835
1398330267279,158.998
1398330327279,159.037
1398330387279,158.937
1398330447279,159.150
1398330507279,158.915
1398330567279,158.718
1398330627279,158.755
1398330687279,159.106
1398330747279,159.237
1398330807279,159.243
1398330867279,158.784
1398330927279,158.894
1398330987279,159.086
1398331047279,159.058
1398331107279,159.137
1398331167279,159.280
1398331227279,159.205
1398331287279,159.412
1398331347279,158.910
1398331407279,159.184
1398331467279,159.136
1398331527279,158.884
1398331587279,159.141
1398331647279,159.335
1398331707279,159.203
1398331767279,159.290
1398331827279,159.349
1398331887279,159.278
1398331947279,158.981
1398332007279,159.484
1398332067279,159.153
1398332127279,159.326
1398332187279,159.299
1398332247279,159.340
1398332307279,159.248
1398332367279,159.372
1398332427279,159.339
1398332487279,159.833
1398332547279,159.396
1398332607279,159.437
1398332667279,159.525
1398332727279,159.582
1398332787279,159.515
1398332847279,159.467
1398332907279,159.310
1398332967279,159.020
1398333027279,159.705
1398333087279,159.543
1398333147279,159.636
1398333207279,159.293
1398333267279,159.646
1398333327279,159.490
1398333387279,159.563
1398333447279,159.499
1398333507279,159.314
1398333567279,159.266
1398333627289,159.566
1398333687289,159.889
1398333747289,159.575
1398333807289,159.922
1398333867289,159.948
1398333927289,159.554
1398333987289,159.554
1398334047289,159.403
1398334107289,159.699
1398334167289,160.004
1398334227289,159.383
1398334287289,159.694
1398334347289,160.364
1398334407289,160.320
1398334467289,160.488
1398334527289,160.544
1398334587289,160.140
1398334647289,159.900
1398334707289,160.137
1398334767289,159.990
1398334827289,160.298
1398334887289,160.085
1398334947289,160.078
1398335007289,160.192
1398335067289,160.544
1398335127289,160.359
1398335187289,159.898
1398335247289,160.215
1398335307289,159.986
1398335367289,159.936
1398335427289,160.058
1398335487289,159.854
1398335547289,159.897
1398335607289,159.418
1398335667289,159.803
1398335727289,159.694
1398335787289,159.653
1398335847289,159.448
1398335907289,159.457
1398335967289,159.475
1398336027289,159.894
1398336087289,159.424
1398336147289,159.693
1398336207289,159.722
1398336267289,160.060
1398336327289,159.536
1398336387289,159.756
1398336447289,159.893
1398336507289,159.707
1398336567289,159.632
1398336627289,160.088
1398336687289,160.045
1398336747289,159.944
1398336807289,160.043
1398336867289,160.737
1398336927289,160.128
1398336987289,160.334
1398337047289,160.665
1398337107289,160.102
1398337167289,160.446
1398337227299,160.449
1398337287299,160.351
1398337347299,160.326
1398337407299,160.425
1398337467299,160.420
1398337527299,160.442
1398337587299,160.120
1398337647299,160.351
1398337707299,160.743
1398337767299,160.143
1398337827299,160.272
1398337887299,160.105
1398337947299,160.143
1398338007299,160.133
1398338067299,160.164
1398338127299,160.256
1398338187299,160.625
1398338247299,160.335
1398338307299,160.060
1398338367299,160.426
1398338427299,160.441
1398338487299,160.193
1398338547299,159.877
1398338607299,160.402
1398338667299,160.379
1398338727299,160.333
1398338787299,160.115
1398338847299,160.440
1398338907299,160.141
1398338967299,160.456
1398339027299,160.267
1398339087299,160.159
1398339147299,160.323
1398339207299,160.456
1398339267299,160.009
1398339327299,159.998
1398339387299,160.038
1398339447299,160.027
1398339507299,160.148
1398339567299,160.080
1398339627299,160.249
1398339687299,160.477
1398339747299,160.354
1398339807299,160.098
1398339867299,160.013
1398339927299,160.759
1398339987299,160.253
1398340047299,160.097
1398340107299,160.116
1398340167299,160.102
1398340227299,160.379
1398340287299,160.329
1398340347299,159.806
1398340407299,160.375
1398340467299,160.308
1398340527299,159.992
1398340587299,160.007
1398340647299,160.234
1398340707299,160.203
1398340767299,160.479
1398340827309,160.601
1398340887309,160.326
1398340947309,160.761
1398341007309,160.314
1398341067309,160.012
1398341127309,160.363
1398341187309,160.444
1398341247309,160.248
1398341307309,160.329
1398341367309,160.194
1398341427309,160.050
1398341487309,160.526
1398341547309,160.458
1398341607309,160.554
1398341667309,160.188
1398341727309,160.569
1398341787309,160.345
1398341847309,160.394
1398341907309,160.243
1398341967309,160.456
1398342027309,160.601
1398342087309,160.351
1398342147309,160.526
1398342207309,160.088
1398342267309,160.576
1398342327309,160.273
1398342387309,160.355
1398342447309,160.206
1398342507309,160.569
1398342567309,160.256
1398342627309,160.645
1398342687309,160.256
1398342747309,160.654
1398342807309,160.309
1398342867309,160.418
1398342927309,160.356
1398342987309,160.523
1398343047309,160.736
1398343107309,160.682
1398343167309,160.423
1398343227309,160.376
1398343287309,160.421
1398343347309,159.993
1398343407309,160.570
1398343467309,160.615
1398343527309,160.321
1398343587309,160.216
1398343647309,160.496
1398343707309,160.178
1398343767309,160.285
1398343827309,160.251
1398343887309,160.613
1398343947309,160.385
1398344007309,160.514
1398344067309,160.586
1398344127309,160.527
1398344187309,160.544
1398344247309,160.149
1398344307309,160.293
1398344367309,160.624
1398344427319,160.163
1398344487319,160.381
1398344547319,160.373
1398344607319,160.841
1398344667319,160.407
1398344727319,160.391
1398344787319,160.888
1398344847319,160.432
1398344907319,160.788
1398344967319,160.836
1398345027319,160.527
1398345087319,160.842
1398345147319,160.580
1398345207319,160.596
1398345267319,160.664
1398345327319,160.333
1398345387319,160.687
1398345447319,160.671
1398345507319,160.938
1398345567319,160.754
1398345627319,160.475
1398345687319,160.591
1398345747319,161.115
1398345807319,160.989
1398345867319,160.895
1398345927319,160.992
1398345987319,160.674
1398346047319,160.861
1398346107319,160.984
1398346167319,160.740
1398346227319,161.057
1398346287319,160.730
1398346347319,160.923
1398346407319,160.881
1398346467319,160.832
1398346527319,160.798
1398346587319,160.983
1398346647319,160.617
1398346707319,160.760
1398346767319,160.843
1398346827319,160.808
1398346887319,160.806
1398346947319,160.963
1398347007319,160.538
1398347067319,161.008
1398347127319,160.835
1398347187319,160.648
1398347247319,160.919
1398347307319,160.605
1398347367319,160.854
1398347427319,160.531
1398347487319,160.594
1398347547319,160.670
1398347607319,160.899
1398347667319,160.719
1398347727319,160.400
1398347787319,160.608
1398347847319,160.485
1398347907319,160.467
1398347967319,160.366
1398348027328,160.409
1398348087328,160.830
1398348147328,160.402
1398348207328,160.586
1398348267328,160.837
1398348327328,160.000
1398348387328,160.553
1398348447328,159.890
1398348507328,160.142
1398348567328,160.197
1398348627328,160.174
1398348687328,160.031
1398348747328,159.791
1398348807328,159.899
1398348867328,159.962
1398348927328,159.708
1398348987328,160.067
1398349047328,159.853
1398349107328,159.994
1398349167328,159.820
1398349227328,160.115
1398349287328,159.868
1398349347328,160.051
1398349407328,160.061
1398349467328,159.795
1398349527328,159.611
1398349587328,160.035
1398349647328,159.762
1398349707328,160.122
1398349767328,159.799
1398349827328,159.985
1398349887328,159.797
1398349947328,159.592
1398350007328,159.551
1398350067328,159.355
1398350127328,159.589
1398350187328,159.839
1398350247328,159.508
1398350307328,159.676
1398350367328,159.130
1398350427328,159.623
1398350487328,159.365
1398350547328,159.464
1398350607328,159.494
1398350667328,159.120
1398350727328,159.450
1398350787328,159.450
1398350847328,159.272
1398350907328,159.264
1398350967328,159.099
1398351027328,159.347
1398351087328,159.257
1398351147328,159.345
1398351207328,159.212
1398351267328,159.236
1398351327328,158.847
1398351387328,159.316
1398351447328,158.882
1398351507328,159.282
1398351567328,159.188
1398351627338,159.028
1398351687338,159.152
1398351747338,159.278
1398351807338,159.178
1398351867338,159.112
1398351927338,158.836
1398351987338,158.829
1398352047338,159.027
1398352107338,158.672
1398352167338,158.958
1398352227338,158.879
1398352287338,158.745
1398352347338,158.715
1398352407338,158.877
1398352467338,158.583
1398352527338,159.039
1398352587338,158.639
1398352647338,158.864
1398352707338,158.719
1398352767338,158.481
1398352827338,158.929
1398352887338,158.769
1398352947338,158.568
1398353007338,158.664
1398353067338,158.368
1398353127338,158.666
1398353187338,158.842
1398353247338,158.519
1398353307338,158.687
1398353367338,158.832
1398353427338,158.435
1398353487338,158.528
1398353547338,158.338
1398353607338,158.620
1398353667338,158.415
1398353727338,158.649
1398353787338,158.435
1398353847338,158.375
1398353907338,158.339
1398353967338,158.466
1398354027338,158.763
1398354087338,158.404
1398354147338,158.091
1398354207338,158.139
1398354267338,158.427
1398354327338,158.526
1398354387338,158.398
1398354447338,158.459
1398354507338,158.153
1398354567338,158.002
1398354627338,158.282
1398354687338,158.891
1398354747338,158.491
1398354807338,158.364
1398354867338,158.485
1398354927338,158.294
1398354987338,158.858
1398355047338,158.165
1398355107338,158.506
1398355167338,158.334
1398355227348,158.744
1398355287348,158.053
1398355347348,158.315
1398355407348,158.615
1398355467348,158.224
1398355527348,158.185
1398355587348,158.564
1398355647348,158.060
1398355707348,158.270
1398355767348,158.263
1398355827348,158.030
1398355887348,158.598
1398355947348,158.248
1398356007348,157.917
1398356067348,158.088
1398356127348,158.092
1398356187348,158.136
1398356247348,158.247
1398356307348,157.795
1398356367348,157.929
1398356427348,158.375
1398356487348,157.648
1398356547348,158.046
1398356607348,158.005
1398356667348,157.846
1398356727348,157.935
1398356787348,158.169
1398356847348,157.929
1398356907348,158.309
1398356967348,158.227
1398357027348,158.007
1398357087348,157.787
1398357147348,157.984
1398357207348,157.860
1398357267348,157.613
1398357327348,157.957
1398357387348,157.948
1398357447348,158.019
1398357507348,157.998
1398357567348,157.777
1398357627348,157.648
1398357687348,157.306
1398357747348,157.976
1398357807348,157.566
1398357867348,157.639
1398357927348,157.350
1398357987348,157.335
1398358047348,157.818
1398358107348,157.583
1398358167348,157.401
1398358227348,157.247
1398358287348,157.486
1398358347348,157.562
1398358407348,157.610
1398358467348,157.454
1398358527348,157.394
1398358587348,157.412
1398358647348,157.322
1398358707348,157.366
1398358767348,157.319
1398358827357,157.816
1398358887357,157.643
1398358947357,157.293
1398359007357,157.410
1398359067357,157.319
1398359127357,157.158
1398359187357,157.399
1398359247357,157.107
1398359307357,157.298
1398359367357,156.981
1398359427357,157.304
1398359487357,157.083
1398359547357,157.373
1398359607357,157.009
1398359667357,157.239
1398359727357,156.951
1398359787357,156.744
1398359847357,157.098
1398359907357,157.395
1398359967357,157.133
1398360027357,156.862
1398360087357,156.854
1398360147357,157.062
1398360207357,157.062
1398360267357,157.034
1398360327357,157.121
1398360387357,157.216
1398360447357,157.042
1398360507357,156.877
1398360567357,156.946
1398360627357,156.635
1398360687357,156.818
1398360747357,156.960
1398360807357,157.233
1398360867357,157.037
1398360927357,157.018
1398360987357,156.727
1398361047357,157.345
1398361107357,157.318
1398361167357,157.077
1398361227357,156.898
1398361287357,156.624
1398361347357,156.999
1398361407357,157.016
1398361467357,157.052
1398361527357,157.162
1398361587357,157.041
1398361647357,156.630
1398361707357,157.067
1398361767357,156.977
1398361827357,157.130
1398361887357,157.086
1398361947357,157.018
1398362007357,156.736
1398362067357,156.777
1398362127357,156.847
1398362187357,157.020
1398362247357,156.701
1398362307357,157.169
1398362367357,156.974
1398362427367,156.756
1398362487367,156.681
1398362547367,156.577
1398362607367,156.843
1398362667367,156.636
1398362727367,156.840
1398362787367,156.922
1398362847367,157.063
1398362907367,156.786
1398362967367,157.289
1398363027367,157.023
1398363087367,156.799
1398363147367,156.672
1398363207367,156.765
1398363267367,156.936
1398363327367,156.963
1398363387367,157.101
1398363447367,156.873
1398363507367,157.047
1398363567367,156.994
1398363627367,156.932
1398363687367,156.797
1398363747367,157.174
1398363807367,156.644
1398363867367,157.124
1398363927367,157.173
1398363987367,156.865
1398364047367,156.704
1398364107367,156.861
1398364167367,156.598
1398364227367,156.689
1398364287367,156.927
1398364347367,156.837
1398364407367,157.085
1398364467367,156.948
1398364527367,156.893
1398364587367,157.062
1398364647367,156.872
1398364707367,157.090
1398364767367,156.908
1398364827367,157.047
1398364887367,157.071
1398364947367,156.852
1398365007367,156.975
1398365067367,156.736
1398365127367,157.157
1398365187367,156.746
1398365247367,157.026
1398365307367,156.807
1398365367367,157.421
1398365427367,157.029
1398365487367,156.574
1398365547367,156.983
1398365607367,156.852
1398365667367,156.917
1398365727367,156.743
1398365787367,156.960
1398365847367,156.989
1398365907367,156.587
1398365967367,157.225
1398366027377,157.143
1398366087377,156.782
1398366147377,156.884
1398366207377,156.981
1398366267377,156.822
1398366327377,157.094
1398366387377,156.985
1398366447377,157.236
1398366507377,157.009
1398366567377,157.156
1398366627377,157.103
1398366687377,157.387
1398366747377,157.078
1398366807377,157.209
1398366867377,157.177
1398366927377,157.012
1398366987377,157.221
1398367047377,156.954
1398367107377,157.091
1398367167377,156.811
1398367227377,156.856
1398367287377,156.868
1398367347377,157.161
1398367407377,156.971
1398367467377,156.933
1398367527377,157.034
1398367587377,156.630
1398367647377,156.960
1398367707377,157.135
1398367767377,156.976
1398367827377,157.054
1398367887377,157.219
1398367947377,157.230
1398368007377,157.104
1398368067377,156.982
1398368127377,157.118
1398368187377,156.750
1398368247377,157.160
1398368307377,157.368
1398368367377,157.181
1398368427377,157.010
1398368487377,157.428
1398368547377,157.267
1398368607377,156.934
1398368667377,157.050
1398368727377,157.165
1398368787377,157.402
1398368847377,156.982
1398368907377,157.123
1398368967377,156.770
1398369027377,157.163
1398369087377,157.410
1398369147377,157.174
1398369207377,157.205
1398369267377,157.454
1398369327377,157.256
1398369387377,157.084
1398369447377,157.187
1398369507377,157.110
1398369567377,157.582
1398369627387,157.476
1398369687387,157.060
1398369747387,157.249
1398369807387,157.100
1398369867387,156.791
1398369927387,157.230
1398369987387,156.878
1398370047387,157.056
1398370107387,157.402
1398370167387,157.413
1398370227387,157.581
1398370287387,157.191
1398370347387,157.060
1398370407387,157.392
1398370467387,157.008
1398370527387,157.386
1398370587387,157.333
1398370647387,157.637
1398370707387,157.329
1398370767387,157.390
1398370827387,157.447
1398370887387,157.234
1398370947387,157.580
1398371007387,157.180
1398371067387,157.144
1398371127387,157.287
1398371187387,157.513
1398371247387,157.141
1398371307387,157.579
1398371367387,157.811
1398371427387,157.733
1398371487387,157.371
1398371547387,157.490
1398371607387,157.600
1398371667387,157.499
1398371727387,157.646
1398371787387,157.283
1398371847387,157.677
1398371907387,157.476
1398371967387,157.806
1398372027387,157.682
1398372087387,157.614
1398372147387,157.623
1398372207387,157.552
1398372267387,157.767
1398372327387,157.653
1398372387387,157.703
1398372447387,157.682
1398372507387,158.041
1398372567387,158.141
1398372627387,157.810
1398372687387,157.836
1398372747387,158.062
1398372807387,157.683
1398372867387,157.863
1398372927387,158.143
1398372987387,157.905
1398373047387,157.727
1398373107387,157.692
1398373167387,157.885
1398373227398,157.837
1398373287398,157.933
1398373347398,157.770
1398373407398,157.733
1398373467398,157.988
1398373527398,158.030
1398373587398,157.684
1398373647398,157.785
1398373707398,158.098
1398373767398,158.030
1398373827398,158.015
1398373887398,158.101
1398373947398,157.906
1398374007398,157.880
1398374067398,157.655
1398374127398,157.978
1398374187398,158.013
1398374247398,157.956
1398374307398,158.123
1398374367398,157.906
1398374427398,158.033
1398374487398,157.832
1398374547398,157.897
1398374607398,158.017
1398374667398,158.028
1398374727398,158.248
1398374787398,158.382
1398374847398,158.473
1398374907398,158.094
1398374967398,158.194
1398375027398,157.824
1398375087398,158.121
1398375147398,158.053
1398375207398,157.844
1398375267398,158.336
1398375327398,157.867
1398375387398,158.232
1398375447398,157.734
1398375507398,157.587
1398375567398,157.686
1398375627398,157.750
1398375687398,157.844
1398375747398,157.834
1398375807398,157.460
1398375867398,157.950
1398375927398,157.942
1398375987398,158.273
1398376047398,157.717
1398376107398,158.059
1398376167398,157.920
1398376227398,158.014
1398376287398,157.945
1398376347398,157.804
1398376407398,157.811
1398376467398,157.776
1398376527398,157.958
1398376587398,157.887
1398376647398,157.860
1398376707398,158.191
1398376767398,157.957
1398376827409,157.786
1398376887409,158.218
1398376947409,158.047
1398377007409,157.803
1398377067409,158.106
1398377127409,157.862
1398377187409,157.968
1398377247409,157.594
1398377307409,158.216
1398377367409,157.614
1398377427409,158.043
1398377487409,157.976
1398377547409,157.980
1398377607409,158.137
1398377667409,157.854
1398377727409,157.939
1398377787409,158.016
1398377847409,157.801
1398377907409,157.779
1398377967409,157.904
1398378027409,157.855
1398378087409,158.048
1398378147409,158.162
1398378207409,158.261
1398378267409,158.102
1398378327409,158.165
1398378387409,157.989
1398378447409,157.963
1398378507409,158.303
1398378567409,158.401
1398378627409,158.269
1398378687409,158.187
1398378747409,157.801
1398378807409,158.190
1398378867409,158.079
1398378927409,158.324
1398378987409,158.142
1398379047409,157.945
1398379107409,158.042
1398379167409,158.413
1398379227409,158.419
1398379287409,158.323
1398379347409,158.415
1398379407409,158.140
1398379467409,158.198
1398379527409,158.837
1398379587409,158.895
1398379647409,158.567
1398379707409,158.834
1398379767409,158.528
1398379827409,158.642
1398379887409,158.730
1398379947409,158.643
1398380007409,158.609
1398380067409,158.541
1398380127409,158.009
1398380187409,158.763
1398380247409,158.703
1398380307409,158.182
1398380367409,158.440
1398380427420,158.466
1398380487420,158.614
1398380547420,158.379
1398380607420,158.667
1398380667420,158.421
1398380727420,158.421
1398380787420,158.774
1398380847420,158.508
1398380907420,158.800
1398380967420,158.794
1398381027420,158.355
1398381087420,158.145
1398381147420,158.478
1398381207420,158.250
1398381267420,158.564
1398381327420,158.661
1398381387420,158.751
1398381447420,158.559
1398381507420,158.735
1398381567420,158.369
1398381627420,158.457
1398381687420,158.282
1398381747420,158.540
1398381807420,158.688
1398381867420,158.118
1398381927420,158.266
1398381987420,158.299
1398382047420,158.308
1398382107420,158.370
1398382167420,158.364
1398382227420,158.314
1398382287420,158.079
1398382347420,158.303
1398382407420,158.107
1398382467420,157.793
1398382527420,158.108
1398382587420,158.169
1398382647420,158.243
1398382707420,158.362
1398382767420,158.000
1398382827420,158.120
1398382887420,158.206
1398382947420,158.349
1398383007420,157.705
1398383067420,158.120
1398383127420,158.042
1398383187420,157.994
1398383247420,157.908
1398383307420,158.159
1398383367420,157.554
1398383427420,158.012
1398383487420,157.847
1398383547420,157.864
1398383607420,157.549
1398383667420,157.783
1398383727420,157.761
1398383787420,157.727
1398383847420,157.910
1398383907420,157.742
1398383967420,157.604