1398384027431,156.945
1398384087431,157.911
1398384147431,157.886
1398384207431,157.924
1398384267431,157.780
1398384327431,157.676
1398384387431,157.643
1398384447431,157.701
1398384507431,157.622
1398384567431,157.758
1398384627431,157.508
1398384687431,157.440
1398384747431,157.657
1398384807431,157.471
1398384867431,157.079
1398384927431,157.381
1398384987431,157.260
1398385047431,157.637
1398385107431,157.302
1398385167431,156.980
1398385227431,157.733
1398385287431,159.679
1398385347431,163.102
1398385407431,167.173
1398385467431,169.024
1398385527431,170.526
1398385587431,172.169
1398385647431,172.548
1398385707431,173.307
1398385767431,172.834
1398385827431,171.310
1398385887431,170.884
1398385947431,169.606
1398386007431,168.748
1398386067431,167.700
1398386127431,166.417
1398386187431,165.516
1398386247431,164.149
1398386307431,163.128
1398386367431,162.534
1398386427431,161.334
1398386487431,160.861
1398386547431,159.951
1398386607431,159.471
1398386667431,159.351
1398386727431,159.184
1398386787431,158.639
1398386847431,158.549
1398386907431,157.721
1398386967431,157.235
1398387027431,156.824
1398387087431,156.937
1398387147431,156.854
1398387207431,156.573
1398387267431,156.643
1398387327431,156.384
1398387387431,156.210
1398387447431,155.950
1398387507431,155.914
1398387567431,155.917
1398387627441,155.818
1398387687441,155.466
1398387747441,155.230
1398387807441,155.053
1398387867441,155.236
1398387927441,155.070
1398387987441,155.151
1398388047441,155.273
1398388107441,155.128
1398388167441,154.988
1398388227441,155.019
1398388287441,155.607
1398388347441,155.130
1398388407441,155.238
1398388467441,155.074
1398388527441,154.778
1398388587441,154.601
1398388647441,154.722
1398388707441,154.502
1398388767441,154.842
1398388827441,154.676
1398388887441,154.074
1398388947441,154.262
1398389007441,153.874
1398389067441,154.128
1398389127441,154.310
1398389187441,154.147
1398389247441,154.092
1398389307441,153.840
1398389367441,154.132
1398389427441,153.796
1398389487441,153.811
1398389547441,153.679
1398389607441,153.689
1398389667441,153.661
1398389727441,153.719
1398389787441,153.923
1398389847441,153.740
1398389907441,154.161
1398389967441,153.711
1398390027441,153.525
1398390087441,153.563
1398390147441,153.421
1398390207441,153.853
1398390267441,153.696
1398390327441,153.657
1398390387441,153.907
1398390447441,153.856
1398390507441,153.831
1398390567441,153.767
1398390627441,153.271
1398390687441,153.962
1398390747441,153.382
1398390807441,153.609
1398390867441,153.441
1398390927441,153.688
1398390987441,153.380
1398391047441,153.666
1398391107441,153.657
1398391167441,153.422
1398391227452,153.354
1398391287452,153.170
1398391347452,153.527
1398391407452,153.571
1398391467452,153.481
1398391527452,153.476
1398391587452,153.306
1398391647452,153.397
1398391707452,153.432
1398391767452,153.732
1398391827452,153.913
1398391887452,153.567
1398391947452,153.621
1398392007452,153.295
1398392067452,153.606
1398392127452,153.559
1398392187452,153.792
1398392247452,153.584
1398392307452,153.806
1398392367452,153.614
1398392427452,153.767
1398392487452,154.078
1398392547452,153.573
1398392607452,153.452
1398392667452,153.414
1398392727452,153.545
1398392787452,153.553
1398392847452,154.005
1398392907452,153.509
1398392967452,153.401
1398393027452,153.459
1398393087452,153.500
1398393147452,153.344
1398393207452,153.666
1398393267452,153.571
1398393327452,153.464
1398393387452,153.557
1398393447452,153.458
1398393507452,153.326
1398393567452,153.167
1398393627452,153.463
1398393687452,153.352
1398393747452,153.663
1398393807452,153.403
1398393867452,153.480
1398393927452,153.547
1398393987452,153.309
1398394047452,153.413
1398394107452,153.985
1398394167452,153.442
1398394227452,153.621
1398394287452,153.938
1398394347452,153.752
1398394407452,153.564
1398394467452,153.930
1398394527452,154.090
1398394587452,153.886
1398394647452,153.894
1398394707452,154.103
1398394767452,153.944
1398394827463,153.968
1398394887463,153.950
1398394947463,153.935
1398395007463,153.772
1398395067463,153.965
1398395127463,153.923
1398395187463,153.741
1398395247463,153.890
1398395307463,154.130
1398395367463,153.902
1398395427463,153.885
1398395487463,154.420
1398395547463,153.724
1398395607463,154.261
1398395667463,153.846
1398395727463,153.811
1398395787463,153.968
1398395847463,153.940
1398395907463,154.044
1398395967463,153.853
1398396027463,153.812
1398396087463,153.948
1398396147463,153.887
1398396207463,154.160
1398396267463,153.882
1398396327463,153.988
1398396387463,153.925
1398396447463,153.965
1398396507463,154.098
1398396567463,153.876
1398396627463,153.971
1398396687463,154.098
1398396747463,153.643
1398396807463,154.224
1398396867463,154.492
1398396927463,154.465
1398396987463,154.589
1398397047463,154.851
1398397107463,154.757
1398397167463,155.578
1398397227463,155.449
1398397287463,155.860
1398397347463,155.526
1398397407463,156.052
1398397467463,156.331
1398397527463,155.795
1398397587463,155.533
1398397647463,155.497
1398397707463,156.012
1398397767463,155.564
1398397827463,155.670
1398397887463,155.094
1398397947463,155.415
1398398007463,155.576
1398398067463,155.484
1398398127463,155.702
1398398187463,155.875
1398398247463,155.564
1398398307463,155.616
1398398367463,155.305
1398398427473,155.434
1398398487473,155.635
1398398547473,155.904
1398398607473,155.269
1398398667473,155.335
1398398727473,155.324
1398398787473,155.366
1398398847473,155.250
1398398907473,155.437
1398398967473,155.762
1398399027473,155.412
1398399087473,155.678
1398399147473,155.458
1398399207473,155.699
1398399267473,155.089
1398399327473,155.035
1398399387473,155.220
1398399447473,155.317
1398399507473,155.179
1398399567473,155.060
1398399627473,155.349
1398399687473,155.052
1398399747473,155.329
1398399807473,154.999
1398399867473,154.884
1398399927473,155.444
1398399987473,155.260
1398400047473,155.596
1398400107473,154.974
1398400167473,155.515
1398400227473,155.374
1398400287473,155.326
1398400347473,155.455
1398400407473,155.370
1398400467473,155.679
1398400527473,155.724
1398400587473,155.466
1398400647473,155.662
1398400707473,155.783
1398400767473,155.917
1398400827473,155.668
1398400887473,155.546
1398400947473,155.824
1398401007473,155.423
1398401067473,155.548
1398401127473,155.723
1398401187473,155.284
1398401247473,155.235
1398401307473,155.450
1398401367473,155.322
1398401427473,155.116
1398401487473,155.000
1398401547473,155.500
1398401607473,155.175
1398401667473,155.089
1398401727473,154.881
1398401787473,154.982
1398401847473,154.621
1398401907473,154.378
1398401967473,154.698
1398402027483,154.920
1398402087483,154.834
1398402147483,154.610
1398402207483,154.947
1398402267483,154.437
1398402327483,154.548
1398402387483,154.163
1398402447483,154.594
1398402507483,154.378
1398402567483,154.313
1398402627483,154.187
1398402687483,154.258
1398402747483,154.364
1398402807483,154.317
1398402867483,154.301
1398402927483,154.072
1398402987483,153.858
1398403047483,154.319
1398403107483,154.018
1398403167483,154.417
1398403227483,154.214
1398403287483,154.010
1398403347483,154.284
1398403407483,154.381
1398403467483,154.348
1398403527483,154.295
1398403587483,154.198
1398403647483,153.931
1398403707483,154.022
1398403767483,154.181
1398403827483,154.344
1398403887483,154.026
1398403947483,153.921
1398404007483,154.180
1398404067483,154.027
1398404127483,153.781
1398404187483,154.364
1398404247483,154.404
1398404307483,153.847
1398404367483,153.979
1398404427483,154.277
1398404487483,154.279
1398404547483,153.833
1398404607483,154.333
1398404667483,154.021
1398404727483,154.104
1398404787483,154.033
1398404847483,154.189
1398404907483,154.428
1398404967483,154.438
1398405027483,154.602
1398405087483,154.329
1398405147483,154.171
1398405207483,154.299
1398405267483,154.298
1398405327483,154.420
1398405387483,154.461
1398405447483,154.513
1398405507483,154.306
1398405567483,154.646
1398405627493,154.686
1398405687493,154.600
1398405747493,154.746
1398405807493,154.802
1398405867493,154.656
1398405927493,154.777
1398405987493,154.655
1398406047493,154.927
1398406107493,154.417
1398406167493,154.729
1398406227493,154.551
1398406287493,154.830
1398406347493,154.853
1398406407493,154.743
1398406467493,154.635
1398406527493,154.704
1398406587493,154.991
1398406647493,154.977
1398406707493,155.095
1398406767493,155.423
1398406827493,155.573
1398406887493,154.896
1398406947493,155.197
1398407007493,154.973
1398407067493,155.432
1398407127493,155.381
1398407187493,155.184
1398407247493,155.311
1398407307493,155.275
1398407367493,155.488
1398407427493,155.398
1398407487493,155.510
1398407547493,155.395
1398407607493,155.607
1398407667493,155.480
1398407727493,155.504
1398407787493,155.436
1398407847493,155.211
1398407907493,155.547
1398407967493,155.885
1398408027493,155.087
1398408087493,155.663
1398408147493,155.414
1398408207493,155.785
1398408267493,155.515
1398408327493,155.425
1398408387493,155.196
1398408447493,155.161
1398408507493,155.509
1398408567493,155.577
1398408627493,155.334
1398408687493,155.105
1398408747493,155.618
1398408807493,155.491
1398408867493,155.293
1398408927493,155.351
1398408987493,155.569
1398409047493,155.429
1398409107493,155.010
1398409167493,155.131
1398409227503,155.345
1398409287503,155.162
1398409347503,154.949
1398409407503,155.261
1398409467503,155.061
1398409527503,155.049
1398409587503,154.972
1398409647503,154.894
1398409707503,155.119
1398409767503,154.625
1398409827503,154.796
1398409887503,154.858
1398409947503,154.731
1398410007503,154.951
1398410067503,155.212
1398410127503,155.298
1398410187503,154.734
1398410247503,154.999
1398410307503,154.946
1398410367503,155.104
1398410427503,154.905
1398410487503,155.192
1398410547503,155.217
1398410607503,154.831
1398410667503,154.927
1398410727503,155.209
1398410787503,154.966
1398410847503,155.356
1398410907503,155.281
1398410967503,155.048
1398411027503,155.214
1398411087503,155.230
1398411147503,155.086
1398411207503,155.154
1398411267503,155.448
1398411327503,155.085
1398411387503,155.215
1398411447503,155.107
1398411507503,155.591
1398411567503,155.174
1398411627503,155.655
1398411687503,155.350
1398411747503,155.405
1398411807503,155.426
1398411867503,155.466
1398411927503,155.448
1398411987503,155.670
1398412047503,155.587
1398412107503,155.602
1398412167503,155.820
1398412227503,155.787
1398412287503,155.600
1398412347503,155.718
1398412407503,155.643
1398412467503,155.848
1398412527503,155.369
1398412587503,155.973
1398412647503,155.835
1398412707503,155.428
1398412767503,155.686
1398412827513,155.687
1398412887513,156.026
1398412947513,155.638
1398413007513,156.074
1398413067513,155.904
1398413127513,155.788
1398413187513,156.091
1398413247513,155.814
1398413307513,156.262
1398413367513,156.061
1398413427513,156.069
1398413487513,156.229
1398413547513,156.012
1398413607513,156.110
1398413667513,156.225
1398413727513,156.170
1398413787513,156.374
1398413847513,156.298
1398413907513,156.677
1398413967513,156.192
1398414027513,156.658
1398414087513,156.596
1398414147513,156.517
1398414207513,156.433
1398414267513,156.625
1398414327513,156.549
1398414387513,156.443
1398414447513,156.945
1398414507513,156.426
1398414567513,156.712
1398414627513,156.071
1398414687513,156.512
1398414747513,156.688
1398414807513,156.360
1398414867513,156.725
1398414927513,156.242
1398414987513,156.665
1398415047513,156.529
1398415107513,156.012
1398415167513,156.629
1398415227513,156.357
1398415287513,156.457
1398415347513,156.137
1398415407513,156.643
1398415467513,156.176
1398415527513,156.479
1398415587513,156.311
1398415647513,156.739
1398415707513,156.607
1398415767513,156.389
1398415827513,156.485
1398415887513,156.355
1398415947513,156.436
1398416007513,156.452
1398416067513,156.427
1398416127513,156.759
1398416187513,156.623
1398416247513,156.591
1398416307513,156.309
1398416367513,156.692
1398416427523,156.652
1398416487523,156.733
1398416547523,156.502
1398416607523,156.855
1398416667523,156.628
1398416727523,156.600
1398416787523,156.627
1398416847523,156.626
1398416907523,156.287
1398416967523,156.267
1398417027523,156.152
1398417087523,156.722
1398417147523,156.547
1398417207523,156.491
1398417267523,156.211
1398417327523,156.232
1398417387523,156.295
1398417447523,156.565
1398417507523,156.428
1398417567523,156.260
1398417627523,156.302
1398417687523,156.315
1398417747523,156.788
1398417807523,156.315
1398417867523,156.633
1398417927523,156.881
1398417987523,156.751
1398418047523,156.540
1398418107523,156.526
1398418167523,156.554
1398418227523,156.534
1398418287523,156.441
1398418347523,156.597
1398418407523,156.662
1398418467523,156.966
1398418527523,156.495
1398418587523,156.631
1398418647523,156.541
1398418707523,156.898
1398418767523,156.828
1398418827523,156.952
1398418887523,156.633
1398418947523,156.820
1398419007523,157.271
1398419067523,156.792
1398419127523,156.826
1398419187523,157.054
1398419247523,156.609
1398419307523,156.550
1398419367523,156.805
1398419427523,156.942
1398419487523,156.808
1398419547523,156.445
1398419607523,156.668
1398419667523,156.830
1398419727523,156.322
1398419787523,156.802
1398419847523,156.752
1398419907523,156.520
1398419967523,156.950
1398420027533,156.899
1398420087533,156.927
1398420147533,156.468
1398420207533,156.491
1398420267533,156.698
1398420327533,156.958
1398420387533,156.834
1398420447533,156.675
1398420507533,156.558
1398420567533,156.632
1398420627533,157.061
1398420687533,157.119
1398420747533,156.879
1398420807533,157.074
1398420867533,156.533
1398420927533,156.822
1398420987533,156.785
1398421047533,156.684
1398421107533,156.715
1398421167533,156.756
1398421227533,156.600
1398421287533,156.480
1398421347533,156.797
1398421407533,156.688
1398421467533,156.236
1398421527533,156.592
1398421587533,156.463
1398421647533,156.653
1398421707533,156.628
1398421767533,156.444
1398421827533,156.675
1398421887533,156.567
1398421947533,156.190
1398422007533,156.576
1398422067533,156.755
1398422127533,156.945
1398422187533,156.373
1398422247533,156.434
1398422307533,156.506
1398422367533,156.270
1398422427533,156.115
1398422487533,156.515
1398422547533,155.993
1398422607533,156.135
1398422667533,156.370
1398422727533,156.379
1398422787533,156.292
1398422847533,156.256
1398422907533,156.223
1398422967533,156.686
1398423027533,156.470
1398423087533,156.505
1398423147533,156.362
1398423207533,156.517
1398423267533,156.592
1398423327533,156.086
1398423387533,156.386
1398423447533,156.339
1398423507533,156.048
1398423567533,156.650
1398423627543,156.518
1398423687543,156.215
1398423747543,156.230
1398423807543,156.179
1398423867543,156.790
1398423927543,156.288
1398423987543,156.465
1398424047543,156.242
1398424107543,156.511
1398424167543,156.442
1398424227543,156.229
1398424287543,156.489
1398424827543,156.686
1398424887543,156.525
1398424947543,156.671
1398425007543,157.007
1398425067543,156.724
1398425127543,156.329
1398425187543,156.989
1398425247543,156.796
1398425307543,156.721
1398425367543,156.772
1398425427543,156.788
1398425487543,156.647
1398425547543,156.929
1398425607543,156.641
1398425667543,156.781
1398425727543,156.667
1398425787543,156.636
1398425847543,156.866
1398425907543,156.648
1398425967543,156.555
1398426027543,156.882
1398426087543,156.913
1398426147543,157.054
1398426207543,156.945
1398426267543,156.799
1398426327543,156.874
1398426387543,157.031
1398426447543,156.976
1398426507543,156.832
1398426567543,156.880
1398426627543,156.916
1398426687543,156.933
1398426747543,156.968
1398426807543,156.818
1398426867543,156.931
1398426927543,157.175
1398426987543,156.901
1398427047543,156.963
1398427107543,156.832
1398427167543,156.816
1398427227546,157.238
1398427287546,157.094
1398427347546,157.336
1398427407546,157.413
1398427467546,156.987
1398427527546,157.318
1398427587546,157.010
1398427647546,157.235
1398427707546,157.163
1398427767546,157.145
1398427827546,157.331
1398427887546,157.396
1398427947546,157.619
1398428007546,157.313
1398428067546,157.410
1398428127546,157.557
1398428187546,157.548
1398428247546,157.456
1398428307546,157.520
1398428367546,157.444
1398428427546,157.435
1398428487546,157.216
1398428547546,157.586
1398428607546,157.588
1398428667546,157.851
1398428727546,157.540
1398428787546,157.541
1398428847546,157.788
1398428907546,157.642
1398428967546,157.392
1398429027546,157.511
1398429087546,157.566
1398429147546,157.721
1398429207546,157.720
1398429267546,157.460
1398429327546,157.644
1398429387546,157.445
1398429447546,157.831
1398429507546,157.492
1398429567546,157.989
1398429627546,157.859
1398429687546,157.814
1398429747546,157.880
1398429807546,157.655
1398429867546,157.853
1398429927546,157.862
1398429987546,157.692
1398430047546,157.777
1398430107546,157.649
1398430167546,157.638
1398430227546,157.517
1398430287546,157.426
1398430347546,157.654
1398430407546,157.730
1398430467546,157.542
1398430527546,157.937
1398430587546,157.849
1398430647546,157.943
1398430707546,157.811
1398430767546,157.452
1398430827556,157.907
1398430887556,157.763
1398430947556,158.111
1398431007556,157.407
1398431067556,157.630
1398431127556,157.795
1398431187556,157.912
1398431247556,157.623
1398431307556,157.704
1398431367556,157.481
1398431427556,158.119
1398431487556,157.805
1398431547556,157.869
1398431607556,157.652
1398431667556,157.889
1398431727556,157.599
1398431787556,157.617
1398431847556,157.669
1398431907556,157.820
1398431967556,157.775
1398432027556,157.652
1398432087556,157.681
1398432147556,158.111
1398432207556,157.766
1398432267556,157.846
1398432327556,157.769
1398432387556,157.572
1398432447556,157.575
1398432507556,157.973
1398432567556,157.883
1398432627556,157.949
1398432687556,157.668
1398432747556,157.677
1398432807556,158.031
1398432867556,157.801
1398432927556,157.393
1398432987556,157.811
1398433047556,157.520
1398433107556,157.827
1398433167556,157.796
1398433227556,157.685
1398433287556,157.598
1398433347556,157.698
1398433407556,157.626
1398433467556,157.776
1398433527556,158.111
1398433587556,157.620
1398433647556,157.487
1398433707556,157.773
1398433767556,157.818
1398433827556,157.810
1398433887556,157.724
1398433947556,157.477
1398434007556,157.639
1398434067556,157.600
1398434127556,157.715
1398434187556,157.672
1398434247556,157.542
1398434307556,157.754
1398434367556,157.776
1398434427565,157.691
1398434487565,157.752
1398434547565,158.039
1398434607565,157.509
1398434667565,157.535
1398434727565,157.653
1398434787565,157.878
1398434847565,157.604
1398434907565,157.796
1398434967565,157.533
1398435027565,157.821
1398435087565,157.652
1398435147565,157.565
1398435207565,157.716
1398435267565,157.463
1398435327565,157.771
1398435387565,157.518
1398435447565,157.901
1398435507565,157.725
1398435567565,157.958
1398435627565,157.486
1398435687565,157.928
1398435747565,157.840
1398435807565,157.704
1398435867565,157.560
1398435927565,158.078
1398435987565,157.647
1398436047565,158.158
1398436107565,157.657
1398436167565,157.427
1398436227565,157.951
1398436287565,157.727
1398436347565,157.825
1398436407565,157.758
1398436467565,158.061
1398436527565,158.225
1398436587565,157.919
1398436647565,158.065
1398436707565,158.436
1398436767565,158.240
1398436827565,158.311
1398436887565,157.866
1398436947565,157.983
1398437007565,158.236
1398437067565,158.168
1398437127565,157.840
1398437187565,157.840
1398437247565,157.896
1398437307565,158.247
1398437367565,158.352
1398437427565,158.345
1398437487565,158.242
1398437547565,158.155
1398437607565,158.185
1398437667565,157.917
1398437727565,158.185
1398437787565,158.467
1398437847565,157.941
1398437907565,157.977
1398437967565,158.194
1398438027575,157.772
1398438087575,158.183
1398438147575,158.180
1398438207575,157.820
1398438267575,157.770
1398438327575,157.637
1398438387575,158.061
1398438447575,157.932
1398438507575,157.909
1398438567575,158.148
1398438627575,157.938
1398438687575,158.162
1398438747575,157.612
1398438807575,157.725
1398438867575,157.693
1398438927575,157.882
1398438987575,157.911
1398439047575,157.998
1398439107575,157.548
1398439167575,157.792
1398439227575,157.858
1398439287575,157.887
1398439347575,157.801
1398439407575,157.879
1398439467575,157.996
1398439527575,158.082
1398439587575,157.942
1398439647575,158.031
1398439707575,158.030
1398439767575,157.811
1398439827575,158.026
1398439887575,157.821
1398439947575,158.057
1398440007575,157.885
1398440067575,158.331
1398440127575,157.844
1398440187575,158.188
1398440247575,158.070
1398440307575,157.818
1398440367575,158.262
1398440427575,157.960
1398440487575,157.968
1398440547575,158.029
1398440607575,157.688
1398440667575,158.057
1398440727575,158.196
1398440787575,158.254
1398440847575,158.442
1398440907575,158.257
1398440967575,158.101
1398441027575,158.274
1398441087575,157.564
1398441147575,158.283
1398441207575,157.666
1398441267575,158.149
1398441327575,158.470
1398441387575,158.551
1398441447575,158.341
1398441507575,158.217
1398441567575,158.582
1398441627584,158.175
1398441687584,158.313
1398441747584,158.323
1398441807584,158.061
1398441867584,158.424
1398441927584,158.119
1398441987584,158.326
1398442047584,158.539
1398442107584,158.388
1398442167584,158.492
1398442227584,158.660
1398442287584,158.161
1398442347584,158.213
1398442407584,157.989
1398442467584,158.797
1398442527584,158.081
1398442587584,158.084
1398442647584,158.300
1398442707584,158.422
1398442767584,158.306
1398442827584,158.359
1398442887584,158.330
1398442947584,157.648
1398443007584,158.378
1398443067584,158.261
1398443127584,157.916
1398443187584,158.275
1398443247584,158.015
1398443307584,158.215
1398443367584,158.327
1398443427584,158.258
1398443487584,158.025
1398443547584,158.018
1398443607584,158.199
1398443667584,158.160
1398443727584,158.151
1398443787584,158.172
1398443847584,158.100
1398443907584,157.771
1398443967584,157.948
1398444027584,157.858
1398444087584,157.815
1398444147584,157.833
1398444207584,157.742
1398444267584,157.822
1398444327584,157.642
1398444387584,157.841
1398444447584,158.248
1398444507584,157.748
1398444567584,157.995
1398444627584,157.363
1398444687584,157.836
1398444747584,157.888
1398444807584,157.833
1398444867584,157.600
1398444927584,157.810
1398444987584,157.781
1398445047584,157.830
1398445107584,157.420
1398445167584,157.604
1398445227593,157.640
1398445287593,157.412
1398445347593,157.511
1398445407593,157.313
1398445467593,157.642
1398445527593,157.479
1398445587593,157.642
1398445647593,157.454
1398445707593,157.358
1398445767593,157.807
1398445827593,157.256
1398445887593,157.626
1398445947593,157.374
1398446007593,157.590
1398446067593,157.570
1398446127593,157.255
1398446187593,157.360
1398446247593,157.355
1398446307593,157.521
1398446367593,157.326
1398446427593,157.185
1398446487593,157.373
1398446547593,157.257
1398446607593,157.220
1398446667593,157.323
1398446727593,157.335
1398446787593,157.204
1398446847593,157.356
1398446907593,156.881
1398446967593,157.125
1398447027593,156.960
1398447087593,157.286
1398447147593,157.077
1398447207593,156.927
1398447267593,157.080
1398447327593,157.084
1398447387593,156.819
1398447447593,156.905
1398447507593,156.748
1398447567593,156.872
1398447627593,156.964
1398447687593,156.731
1398447747593,157.076
1398447807593,156.954
1398447867593,156.539
1398447927593,156.970
1398447987593,157.094
1398448047593,156.751
1398448107593,157.106
1398448167593,157.049
1398448227593,156.758
1398448287593,156.802
1398448347593,156.612
1398448407593,156.952
1398448467593,156.862
1398448527593,157.263
1398448587593,156.777
1398448647593,157.078
1398448707593,156.785
1398448767593,156.626
1398448827603,156.740
1398448887603,156.686
1398448947603,156.705
1398449007603,156.451
1398449067603,156.728
1398449127603,156.549
1398449187603,156.993
1398449247603,156.782
1398449307603,156.605
1398449367603,156.744
1398449427603,156.598
1398449487603,156.768
1398449547603,156.494
1398449607603,156.305
1398449667603,156.577
1398449727603,156.728
1398449787603,156.531
1398449847603,156.717
1398449907603,156.878
1398449967603,156.748
1398450027603,156.458
1398450087603,156.706
1398450147603,157.139
1398450207603,156.628
1398450267603,156.801
1398450327603,156.713
1398450387603,156.620
1398450447603,156.904
1398450507603,156.842
1398450567603,156.533
1398450627603,156.884
1398450687603,156.863
1398450747603,157.019
1398450807603,156.859
1398450867603,156.759
1398450927603,157.152
1398450987603,157.076
1398451047603,156.783
1398451107603,156.765
1398451167603,156.898
1398451227603,156.831
1398451287603,156.903
1398451347603,156.777
1398451407603,157.089
1398451467603,157.176
1398451527603,157.219
1398451587603,157.147
1398451647603,157.087
1398451707603,157.337
1398451767603,157.130
1398451827603,157.407
1398451887603,157.148
1398451947603,157.126
1398452007603,156.753
1398452067603,157.205
1398452127603,157.356
1398452187603,157.087
1398452247603,157.156
1398452307603,157.228
1398452367603,157.180
1398452427613,157.372
1398452487613,157.389
1398452547613,157.428
1398452607613,157.458
1398452667613,157.450
1398452727613,157.359
1398452787613,157.451
1398452847613,157.406
1398452907613,157.639
1398452967613,157.395
1398453027613,157.319
1398453087613,157.609
1398453147613,157.716
1398453207613,157.803
1398453267613,157.688
1398453327613,158.007
1398453387613,157.749
1398453447613,157.822
1398453507613,157.718
1398453567613,157.439
1398453627613,157.437
1398453687613,157.735
1398453747613,157.728
1398453807613,158.097
1398453867613,157.794
1398453927613,157.823
1398453987613,157.886
1398454047613,157.824
1398454107613,157.729
1398454167613,158.003
1398454227613,157.954
1398454287613,157.960
1398454347613,157.846
1398454407613,157.631
1398454467613,158.243
1398454527613,157.772
1398454587613,158.184
1398454647613,158.278
1398454707613,157.754
1398454767613,157.887
1398454827613,158.057
1398454887613,158.396
1398454947613,158.045
1398455007613,157.886
1398455067613,158.208
1398455127613,158.235
1398455187613,158.160
1398455247613,158.270
1398455307613,158.480
1398455367613,158.515
1398455427613,158.617
1398455487613,158.262
1398455547613,158.285
1398455607613,158.402
1398455667613,158.207
1398455727613,158.575
1398455787613,158.117
1398455847613,158.261
1398455907613,158.304
1398455967613,158.029
1398456027623,158.137
1398456087623,158.552
1398456147623,158.270
1398456207623,158.368
1398456267623,158.291
1398456327623,158.363
1398456387623,158.166
1398456447623,158.036
1398456507623,158.538
1398456567623,158.404
1398456627623,158.279
1398456687623,158.253
1398456747623,158.790
1398456807623,158.607
1398456867623,158.230
1398456927623,158.625
1398456987623,158.649
1398457047623,158.321
1398457107623,158.450
1398457167623,158.439
1398457227623,158.521
1398457287623,158.568
1398457347623,158.224
1398457407623,158.684
1398457467623,158.630
1398457527623,158.455
1398457587623,158.465
1398457647623,158.764
1398457707623,158.689
1398457767623,158.827
1398457827623,158.496
1398457887623,158.590
1398457947623,158.639
1398458007623,158.989
1398458067623,158.545
1398458127623,158.702
1398458187623,158.849
1398458247623,158.913
1398458307623,158.738
1398458367623,159.045
1398458427623,159.092
1398458487623,158.755
1398458547623,159.131
1398458607623,159.191
1398458667623,159.154
1398458727623,159.119
1398458787623,159.354
1398458847623,159.091
1398458907623,159.486
1398458967623,158.975
1398459027623,159.262
1398459087623,159.513
1398459147623,159.138
1398459207623,158.836
1398459267623,159.197
1398459327623,158.948
1398459387623,159.195
1398459447623,159.507
1398459507623,159.352
1398459567623,159.146
1398459627633,159.073
1398459687633,159.244
1398459747633,159.385
1398459807633,159.325
1398459867633,159.413
1398459927633,159.236
1398459987633,159.708
1398460047633,159.669
1398460107633,159.524
1398460167633,159.387
1398460227633,159.171
1398460287633,159.260
1398460347633,159.210
1398460407633,159.064
1398460467633,159.272
1398460527633,159.371
1398460587633,159.282
1398460647633,159.444
1398460707633,159.215
1398460767633,159.932
1398460827633,159.380
1398460887633,159.099
1398460947633,159.024
1398461007633,159.685
1398461067633,159.378
1398461127633,159.500
1398461187633,159.673
1398461247633,159.347
1398461307633,159.648
1398461367633,159.385
1398461427633,159.345
1398461487633,159.417
1398461547633,159.523
1398461607633,159.201
1398461667633,159.238
1398461727633,159.458
1398461787633,159.651
1398461847633,159.363
1398461907633,159.706
1398461967633,159.331
1398462027633,159.539
1398462087633,159.437
1398462147633,159.514
1398462207633,159.057
1398462267633,159.409
1398462327633,159.529
1398462387633,159.494
1398462447633,159.341
1398462507633,159.191
1398462567633,159.071
1398462627633,158.949
1398462687633,159.469
1398462747633,159.584
1398462807633,159.382
1398462867633,159.130
1398462927633,159.325
1398462987633,159.254
1398463047633,159.277
1398463107633,159.205
1398463167633,159.434
1398463227644,159.155
1398463287644,159.366
1398463347644,159.222
1398463407644,159.540
1398463467644,159.160
1398463527644,159.240
1398463587644,159.547
1398463647644,159.526
1398463707644,159.567
1398463767644,159.579
1398463827644,159.195
1398463887644,159.357
1398463947644,159.440
1398464007644,159.143
1398464067644,159.542
1398464127644,159.502
1398464187644,159.414
1398464247644,159.675
1398464307644,159.238
1398464367644,159.588
1398464427644,159.523
1398464487644,159.567
1398464547644,159.645
1398464607644,159.481
1398464667644,159.468
1398464727644,159.534
1398464787644,159.471
1398464847644,159.776
1398464907644,159.751
1398464967644,159.991
1398465027644,159.713
1398465087644,159.342
1398465147644,159.565
1398465207644,159.611
1398465267644,159.832
1398465327644,159.370
1398465387644,159.541
1398465447644,159.560
1398465507644,159.713
1398465567644,159.667
1398465627644,159.583
1398465687644,159.434
1398465747644,159.469
1398465807644,159.403
1398465867644,159.456
1398465927644,159.347
1398465987644,159.420
1398466047644,159.231
1398466107644,159.344
1398466167644,159.448
1398466227644,159.279
1398466287644,159.485
1398466347644,159.411
1398466407644,159.621
1398466467644,159.596
1398466527644,159.462
1398466587644,159.403
1398466647644,159.288
1398466707644,159.538
1398466767644,159.552
1398466827655,159.753
1398466887655,159.815
1398466947655,160.321
1398467007655,159.766
1398467067655,159.873
1398467127655,159.646
1398467187655,160.043
1398467247655,160.035
1398467307655,159.813
1398467367655,160.210
1398467427655,160.260
1398467487655,160.375
1398467547655,160.006
1398467607655,160.138
1398467667655,159.938
1398467727655,160.173
1398467787655,159.790
1398467847655,159.995
1398467907655,160.182
1398467967655,160.112
1398468027655,160.191
1398468087655,160.337
1398468147655,160.215
1398468207655,159.978
1398468267655,160.061
1398468327655,160.093
1398468387655,159.876
1398468447655,160.107
1398468507655,160.073
1398468567655,160.277
1398468627655,160.269
1398468687655,159.993
1398468747655,159.987
1398468807655,160.035
1398468867655,160.145
1398468927655,160.117
1398468987655,160.360
1398469047655,159.826
1398469107655,160.059
1398469167655,160.229
1398469227655,160.132
1398469287655,160.010
1398469347655,160.493
1398469407655,159.888
1398469467655,159.715
1398469527655,160.115
1398469587655,160.304
1398469647655,160.002
1398469707655,160.189
1398469767655,159.926
1398469827655,160.213
1398469887655,160.052
1398469947655,159.907
1398470007655,160.190
1398470067655,160.040
1398470127655,160.138
1398470187655,160.116
1398470247655,160.132
1398470307655,159.754
1398470367655,159.835