1398470427666,159.653
1398470487666,160.068
1398470547666,160.184
1398470607666,160.014
1398470667666,159.791
1398470727666,159.703
1398470787666,159.849
1398470847666,159.698
1398470907666,159.454
1398470967666,159.948
1398471027666,159.761
1398471087666,159.762
1398471147666,159.807
1398471207666,159.780
1398471267666,159.674
1398471327666,159.918
1398471387666,159.880
1398471447666,159.735
1398471507666,159.323
1398471567666,159.810
1398471627666,159.589
1398471687666,159.734
1398471747666,159.765
1398471807666,159.908
1398471867666,159.950
1398471927666,159.856
1398471987666,159.554
1398472047666,160.092
1398472107666,159.712
1398472167666,159.832
1398472227666,159.878
1398472287666,159.854
1398472347666,159.854
1398472407666,159.771
1398472467666,159.840
1398472527666,159.925
1398472587666,159.819
1398472647666,159.349
1398472707666,159.634
1398472767666,159.544
1398472827666,159.364
1398472887666,159.492
1398472947666,159.458
1398473007666,159.096
1398473067666,159.644
1398473127666,159.491
1398473187666,159.268
1398473247666,159.835
1398473307666,159.328
1398473367666,159.751
1398473427666,159.477
1398473487666,159.618
1398473547666,159.652
1398473607666,159.381
1398473667666,159.526
1398473727666,159.437
1398473787666,159.567
1398473847666,159.225
1398473907666,159.356
1398473967666,159.395
1398474027676,159.546
1398474087676,159.595
1398474147676,159.517
1398474207676,159.903
1398474267676,159.751
1398474327676,159.634
1398474387676,159.447
1398474447676,159.800
1398474507676,159.686
1398474567676,159.738
1398474627676,159.777
1398474687676,159.631
1398474747676,159.724
1398474807676,159.687
1398474867676,159.699
1398474927676,159.822
1398474987676,159.869
1398475047676,159.430
1398475107676,160.344
1398475167676,159.790
1398475227676,159.794
1398475287676,160.481
1398475347676,159.740
1398475407676,159.965
1398475467676,160.124
1398475527676,160.238
1398475587676,159.670
1398475647676,159.940
1398475707676,159.786
1398475767676,159.462
1398475827676,159.781
1398475887676,159.795
1398475947676,159.655
1398476007676,159.682
1398476067676,160.023
1398476127676,159.674
1398476187676,159.747
1398476247676,159.826
1398476307676,159.371
1398476367676,159.994
1398476427676,159.877
1398476487676,159.745
1398476547676,159.406
1398476607676,159.598
1398476667676,159.670
1398476727676,159.505
1398476787676,159.916
1398476847676,159.657
1398476907676,159.916
1398476967676,159.557
1398477027676,159.386
1398477087676,158.993
1398477147676,159.366
1398477207676,159.490
1398477267676,159.113
1398477327676,159.179
1398477387676,159.692
1398477447676,159.649
1398477507676,158.991
1398477567676,159.139
1398477627687,159.197
1398477687687,159.180
1398477747687,159.113
1398477807687,159.522
1398477867687,159.005
1398477927687,158.751
1398477987687,158.931
1398478047687,158.960
1398478107687,158.909
1398478167687,158.903
1398478227687,159.257
1398478287687,158.636
1398478347687,158.432
1398478407687,158.933
1398478467687,158.770
1398478527687,158.829
1398478587687,158.655
1398478647687,158.879
1398478707687,158.511
1398478767687,158.429
1398478827687,158.389
1398478887687,158.656
1398478947687,158.586
1398479007687,158.451
1398479067687,158.377
1398479127687,158.521
1398479187687,158.543
1398479247687,158.345
1398479307687,158.416
1398479367687,158.483
1398479427687,159.086
1398479487687,158.150
1398479547687,158.049
1398479607687,158.190
1398479667687,158.076
1398479727687,158.266
1398479787687,157.963
1398479847687,157.998
1398479907687,158.532
1398479967687,158.349
1398480027687,158.506
1398480087687,157.985
1398480147687,158.104
1398480207687,158.246
1398480267687,158.275
1398480327687,158.254
1398480387687,157.773
1398480447687,158.226
1398480507687,157.912
1398480567687,157.978
1398480627687,157.926
1398480687687,157.979
1398480747687,158.102
1398480807687,158.096
1398480867687,158.105
1398480927687,157.867
1398480987687,157.980
1398481047687,157.517
1398481107687,157.934
1398481167687,157.821
1398481227697,157.863
1398481287697,157.788
1398481347697,157.532
1398481407697,157.967
1398481467697,157.858
1398481527697,157.994
1398481587697,158.205
1398481647697,157.872
1398481707697,158.088
1398481767697,158.026
1398481827697,158.188
1398481887697,158.061
1398481947697,158.178
1398482007697,158.300
1398482067697,157.826
1398482127697,158.156
1398482187697,158.120
1398482247697,158.119
1398482307697,158.081
1398482367697,158.110
1398482427697,158.086
1398482487697,158.238
1398482547697,158.189
1398482607697,158.134
1398482667697,157.620
1398482727697,158.126
1398482787697,158.041
1398482847697,158.099
1398482907697,157.801
1398482967697,158.126
1398483027697,157.952
1398483087697,157.904
1398483147697,157.642
1398483207697,158.096
1398483267697,157.709
1398483327697,158.198
1398483387697,157.895
1398483447697,157.985
1398483507697,157.817
1398483567697,157.781
1398483627697,157.989
1398483687697,158.022
1398483747697,157.723
1398483807697,158.109
1398483867697,158.199
1398483927697,157.439
1398483987697,157.699
1398484047697,157.986
1398484107697,158.048
1398484167697,157.449
1398484227697,157.884
1398484287697,157.747
1398484347697,157.713
1398484407697,157.569
1398484467697,157.621
1398484527697,158.150
1398484587697,157.888
1398484647697,157.576
1398484707697,158.030
1398484767697,158.026
1398484827707,157.443
1398484887707,157.866
1398484947707,157.854
1398485007707,157.609
1398485067707,157.730
1398485127707,157.711
1398485187707,157.477
1398485247707,157.510
1398485307707,157.859
1398485367707,157.822
1398485427707,157.426
1398485487707,157.432
1398485547707,157.635
1398485607707,157.660
1398485667707,157.157
1398485727707,157.210
1398485787707,157.218
1398485847707,157.349
1398485907707,157.276
1398485967707,157.035
1398486027707,156.944
1398486087707,157.064
1398486147707,157.014
1398486207707,157.156
1398486267707,156.902
1398486327707,156.952
1398486387707,157.055
1398486447707,157.138
1398486507707,157.073
1398486567707,157.098
1398486627707,156.641
1398486687707,157.029
1398486747707,157.227
1398486807707,156.949
1398486867707,156.932
1398486927707,156.911
1398486987707,157.095
1398487047707,156.859
1398487107707,156.874
1398487167707,157.021
1398487227707,156.913
1398487287707,156.100
1398487347707,156.810
1398487407707,156.792
1398487467707,156.860
1398487527707,156.841
1398487587707,156.904
1398487647707,156.817
1398487707707,156.524
1398487767707,156.839
1398487827707,156.705
1398487887707,156.722
1398487947707,156.694
1398488007707,156.650
1398488067707,156.187
1398488127707,156.655
1398488187707,156.525
1398488247707,156.318
1398488307707,156.528
1398488367707,156.579
1398488427717,156.805
1398488487717,156.600
1398488547717,156.654
1398488607717,156.807
1398488667717,156.380
1398488727717,155.900
1398488787717,156.611
1398488847717,156.446
1398488907717,156.713
1398488967717,156.802
1398489027717,156.744
1398489087717,156.657
1398489147717,156.734
1398489207717,156.792
1398489267717,156.892
1398489327717,156.487
1398489387717,156.515
1398489447717,156.574
1398489507717,156.776
1398489567717,156.846
1398489627717,156.987
1398489687717,156.913
1398489747717,156.641
1398489807717,156.426
1398489867717,157.036
1398489927717,157.046
1398489987717,156.741
1398490047717,156.925
1398490107717,156.891
1398490167717,157.060
1398490227717,156.396
1398490287717,157.302
1398490347717,157.356
1398490407717,157.016
1398490467717,156.973
1398490527717,157.094
1398490587717,157.332
1398490647717,156.995
1398490707717,156.868
1398490767717,157.054
1398490827717,157.166
1398490887717,156.935
1398490947717,157.008
1398491007717,157.121
1398491067717,157.063
1398491127717,156.946
1398491187717,156.574
1398491247717,157.104
1398491307717,156.957
1398491367717,156.856
1398491427717,157.108
1398491487717,156.721
1398491547717,156.713
1398491607717,156.823
1398491667717,157.228
1398491727717,157.267
1398491787717,156.741
1398491847717,157.185
1398491907717,157.218
1398491967717,156.625
1398492027727,157.228
1398492087727,157.048
1398492147727,156.810
1398492207727,156.725
1398492267727,156.962
1398492327727,157.088
1398492387727,157.185
1398492447727,157.022
1398492507727,157.215
1398492567727,157.182
1398492627727,157.291
1398492687727,157.048
1398492747727,157.108
1398492807727,157.181
1398492867727,157.230
1398492927727,157.365
1398492987727,157.241
1398493047727,157.273
1398493107727,157.039
1398493167727,157.442
1398493227727,157.252
1398493287727,157.217
1398493347727,157.398
1398493407727,157.093
1398493467727,157.318
1398493527727,157.080
1398493587727,157.580
1398493647727,157.292
1398493707727,157.253
1398493767727,157.434
1398493827727,157.404
1398493887727,157.408
1398493947727,157.150
1398494007727,157.389
1398494067727,157.480
1398494127727,157.768
1398494187727,157.603
1398494247727,157.477
1398494307727,157.449
1398494367727,157.828
1398494427727,157.844
1398494487727,157.601
1398494547727,157.325
1398494607727,157.434
1398494667727,157.603
1398494727727,157.568
1398494787727,157.567
1398494847727,157.628
1398494907727,157.468
1398494967727,157.541
1398495027727,157.699
1398495087727,157.399
1398495147727,157.728
1398495207727,157.297
1398495267727,157.264
1398495327727,157.684
1398495387727,157.784
1398495447727,158.032
1398495507727,157.574
1398495567727,157.735
1398495627736,157.731
1398495687736,157.470
1398495747736,157.657
1398495807736,157.354
1398495867736,157.921
1398495927736,157.588
1398495987736,157.456
1398496047736,157.646
1398496107736,157.528
1398496167736,157.475
1398496227736,157.632
1398496287736,157.205
1398496347736,157.267
1398496407736,157.203
1398496467736,157.544
1398496527736,157.184
1398496587736,157.232
1398496647736,157.622
1398496707736,157.154
1398496767736,157.310
1398496827736,157.531
1398496887736,157.347
1398496947736,157.190
1398497007736,157.284
1398497067736,157.288
1398497127736,157.296
1398497187736,157.134
1398497247736,157.224
1398497307736,157.012
1398497367736,157.373
1398497427736,157.283
1398497487736,156.932
1398497547736,157.117
1398497607736,157.051
1398497667736,157.086
1398497727736,157.158
1398497787736,156.819
1398497847736,156.877
1398497907736,156.997
1398497967736,156.970
1398498027736,156.618
1398498087736,157.071
1398498147736,156.814
1398498207736,156.878
1398498267736,156.705
1398498327736,156.479
1398498387736,156.576
1398498447736,156.786
1398498507736,156.901
1398498567736,156.594
1398498627736,156.648
1398498687736,156.957
1398498747736,156.373
1398498807736,156.424
1398498867736,156.562
1398498927736,156.651
1398498987736,156.154
1398499047736,156.482
1398499107736,155.984
1398499167736,156.183
1398499227746,156.373
1398499287746,156.372
1398499347746,156.209
1398499407746,156.100
1398499467746,156.318
1398499527746,156.210
1398499587746,156.490
1398499647746,156.191
1398499707746,155.965
1398499767746,156.311
1398499827746,156.124
1398499887746,156.297
1398499947746,155.902
1398500007746,156.384
1398500067746,155.794
1398500127746,155.963
1398500187746,156.175
1398500247746,155.879
1398500307746,155.946
1398500367746,156.182
1398500427746,156.181
1398500487746,156.487
1398500547746,156.040
1398500607746,156.264
1398500667746,155.861
1398500727746,156.194
1398500787746,156.140
1398500847746,155.851
1398500907746,155.768
1398500967746,155.902
1398501027746,155.986
1398501087746,156.192
1398501147746,156.273
1398501207746,156.050
1398501267746,155.628
1398501327746,155.962
1398501387746,155.803
1398501447746,156.143
1398501507746,155.873
1398501567746,156.196
1398501627746,156.179
1398501687746,156.024
1398501747746,156.322
1398501807746,156.103
1398501867746,156.376
1398501927746,156.238
1398501987746,156.580
1398502047746,156.013
1398502107746,156.205
1398502167746,156.224
1398502227746,156.209
1398502287746,156.373
1398502347746,156.521
1398502407746,156.163
1398502467746,156.416
1398502527746,156.180
1398502587746,156.250
1398502647746,156.231
1398502707746,156.476
1398502767746,156.218
1398502827756,156.166
1398502887756,156.716
1398502947756,156.439
1398503007756,156.542
1398503067756,156.571
1398503127756,156.550
1398503187756,156.288
1398503247756,156.975
1398503307756,156.588
1398503367756,156.698
1398503427756,156.699
1398503487756,156.732
1398503547756,156.631
1398503607756,156.658
1398503667756,156.606
1398503727756,156.669
1398503787756,156.632
1398503847756,156.638
1398503907756,156.973
1398503967756,156.857
1398504027756,156.528
1398504087756,156.660
1398504147756,156.549
1398504207756,156.547
1398504267756,156.889
1398504327756,156.872
1398504387756,156.844
1398504447756,157.044
1398504507756,156.560
1398504567756,156.999
1398504627756,157.044
1398504687756,156.995
1398504747756,157.034
1398504807756,157.140
1398504867756,157.083
1398504927756,157.372
1398504987756,156.795
1398505047756,157.235
1398505107756,157.115
1398505167756,157.338
1398505227756,157.034
1398505287756,156.836
1398505347756,157.277
1398505407756,157.488
1398505467756,157.427
1398505527756,157.242
1398505587756,157.003
1398505647756,157.171
1398505707756,157.697
1398505767756,157.068
1398505827756,156.844
1398505887756,157.567
1398505947756,156.867
1398506007756,156.826
1398506067756,157.200
1398506127756,157.271
1398506187756,157.090
1398506247756,157.354
1398506307756,157.339
1398506367756,157.265
1398506427766,156.872
1398506487766,157.473
1398506547766,157.136
1398506607766,157.004
1398506667766,157.363
1398506727766,157.187
1398506787766,157.384
1398506847766,157.134
1398506907766,157.709
1398506967766,157.137
1398507027766,157.172
1398507087766,157.244
1398507147766,157.442
1398507207766,157.670
1398507267766,157.155
1398507327766,157.320
1398507387766,157.202
1398507447766,157.168
1398507507766,157.115
1398507567766,157.198
1398507627766,157.084
1398507687766,157.675
1398507747766,157.309
1398507807766,157.144
1398507867766,157.237
1398507927766,157.511
1398507987766,157.259
1398508047766,157.218
1398508107766,157.441
1398508167766,157.276
1398508227766,157.378
1398508287766,157.046
1398508347766,157.199
1398508407766,157.009
1398508467766,156.960
1398508527766,157.232
1398508587766,157.302
1398508647766,157.251
1398508707766,157.518
1398508767766,156.756
1398508827766,157.226
1398508887766,157.102
1398508947766,157.039
1398509007766,157.093
1398509067766,157.277
1398509127766,157.045
1398509187766,156.992
1398509247766,156.975
1398509307766,157.214
1398509367766,157.204
1398509427766,157.258
1398509487766,157.041
1398509547766,156.861
1398509607766,157.028
1398509667766,157.216
1398509727766,157.136
1398509787766,157.161
1398509847766,157.086
1398509907766,156.837
1398509967766,157.013
1398510027775,157.088
1398510087775,157.249
1398510147775,157.003
1398510207775,156.812
1398510267775,156.851
1398510327775,156.849
1398510387775,157.273
1398510447775,157.138
1398510507775,156.972
1398510567775,157.106
1398510627775,156.980
1398510687775,157.403
1398511227775,157.221
1398511287775,157.199
1398511347775,157.165
1398511407775,157.375
1398511467775,157.397
1398511527775,157.341
1398511587775,157.244
1398511647775,157.388
1398511707775,157.172
1398511767775,157.092
1398511827775,157.310
1398511887775,157.227
1398511947775,157.063
1398512007775,157.292
1398512067775,157.113
1398512127775,157.140
1398512187775,157.288
1398512247775,157.153
1398512307775,157.354
1398512367775,157.225
1398512427775,157.270
1398512487775,157.071
1398512547775,157.155
1398512607775,157.135
1398512667775,157.146
1398512727775,157.501
1398512787775,157.063
1398512847775,157.167
1398512907775,156.769
1398512967775,156.944
1398513027775,157.034
1398513087775,157.399
1398513147775,157.167
1398513207775,157.200
1398513267775,157.492
1398513327775,156.898
1398513387775,156.916
1398513447775,157.174
1398513507775,156.894
1398513567775,157.076
1398513627785,157.065
1398513687785,156.820
1398513747785,156.896
1398513807785,156.601
1398513867785,156.553
1398513927785,156.525
1398513987785,156.795
1398514047785,156.841
1398514107785,156.854
1398514167785,157.021
1398514227785,156.902
1398514287785,156.607
1398514347785,156.976
1398514407785,156.848
1398514467785,156.718
1398514527785,156.932
1398514587785,157.119
1398514647785,156.760
1398514707785,156.449
1398514767785,156.969
1398514827785,156.885
1398514887785,156.514
1398514947785,156.805
1398515007785,156.800
1398515067785,156.936
1398515127785,156.674
1398515187785,156.440
1398515247785,156.857
1398515307785,156.892
1398515367785,156.844
1398515427785,157.082
1398515487785,156.615
1398515547785,156.594
1398515607785,156.619
1398515667785,156.981
1398515727785,156.782
1398515787785,156.452
1398515847785,156.294
1398515907785,156.949
1398515967785,156.927
1398516027785,156.466
1398516087785,156.455
1398516147785,156.903
1398516207785,157.350
1398516267785,156.330
1398516327785,156.713
1398516387785,156.600
1398516447785,156.860
1398516507785,156.628
1398516567785,156.938
1398516627785,156.754
1398516687785,156.580
1398516747785,156.263
1398516807785,156.499
1398516867785,156.721
1398516927785,156.605
1398516987785,156.264
1398517047785,156.651
1398517107785,156.348
1398517167785,156.595
1398517227795,156.442
1398517287795,156.238
1398517347795,156.514
1398517407794,156.332
1398517467794,156.368
1398517527794,156.225
1398517587794,156.228
1398517647795,156.266
1398517707795,156.467
1398517767795,156.449
1398517827795,156.396
1398517887795,156.504
1398517947795,156.408
1398518007795,156.247
1398518067795,156.433
1398518127795,156.134
1398518187795,156.298
1398518247795,156.131
1398518307795,156.408
1398518367795,156.291
1398518427795,156.535
1398518487795,156.321
1398518547795,156.470
1398518607795,156.750
1398518667795,156.272
1398518727794,155.943
1398518787794,156.179
1398518847794,156.680
1398518907794,155.931
1398518967795,156.717
1398519027795,156.324
1398519087795,156.421
1398519147795,156.514
1398519207795,155.968
1398519267795,156.291
1398519327795,156.257
1398519387795,156.272
1398519447795,156.146
1398519507795,156.390
1398519567795,156.170
1398519627795,156.218
1398519687795,156.215
1398519747795,156.125
1398519807795,155.968
1398519867795,156.328
1398519927795,156.098
1398519987795,156.497
1398520047795,156.149
1398520107794,156.097
1398520167794,155.842
1398520227794,155.915
1398520287794,156.176
1398520347795,155.933
1398520407795,156.192
1398520467795,155.885
1398520527795,156.309
1398520587795,156.227
1398520647795,156.341
1398520707795,156.199
1398520767795,156.311
1398520827804,155.969
1398520887804,156.060
1398520947804,156.184
1398521007804,156.476
1398521067804,156.368
1398521127804,156.600
1398521187804,156.027
1398521247804,156.164
1398521307804,155.967
1398521367804,156.022
1398521427804,156.320
1398521487804,156.279
1398521547804,155.892
1398521607804,156.236
1398521667804,155.924
1398521727804,155.992
1398521787804,156.366
1398521847804,156.030
1398521907804,155.704
1398521967804,156.146
1398522027804,155.973
1398522087804,156.025
1398522147804,156.436
1398522207804,156.088
1398522267804,156.172
1398522327804,155.976
1398522387804,155.991
1398522447804,155.892
1398522507804,156.153
1398522567804,156.004
1398522627804,155.896
1398522687804,156.022
1398522747804,155.701
1398522807804,156.155
1398522867804,155.963
1398522927804,155.684
1398522987804,155.952
1398523047804,156.043
1398523107804,155.505
1398523167804,155.950
1398523227804,155.707
1398523287804,155.686
1398523347804,155.531
1398523407804,155.686
1398523467804,155.623
1398523527804,155.715
1398523587804,155.854
1398523647804,155.756
1398523707804,155.436
1398523767804,155.829
1398523827804,155.606
1398523887804,156.019
1398523947804,155.867
1398524007804,155.776
1398524067804,155.927
1398524127804,155.751
1398524187804,155.768
1398524247804,155.739
1398524307804,155.691
1398524367804,155.946
1398524427814,155.746
1398524487814,155.706
1398524547814,155.846
1398524607814,155.936
1398524667814,155.307
1398524727814,155.532
1398524787814,155.500
1398524847814,155.431
1398524907814,155.603
1398524967814,155.205
1398525027814,155.458
1398525087814,155.175
1398525147814,155.422
1398525207814,155.263
1398525267814,155.700
1398525327814,155.597
1398525387814,155.420
1398525447814,155.534
1398525507814,155.055
1398525567814,155.019
1398525627814,155.076
1398525687814,154.950
1398525747814,155.402
1398525807814,154.997
1398525867814,154.935
1398525927814,155.460
1398525987814,154.983
1398526047814,155.299
1398526107814,154.958
1398526167814,154.811
1398526227814,154.964
1398526287814,154.742
1398526347814,154.701
1398526407814,154.946
1398526467814,154.730
1398526527814,154.886
1398526587814,154.826
1398526647814,154.558
1398526707814,154.889
1398526767814,154.900
1398526827814,154.766
1398526887814,154.733
1398526947814,154.599
1398527007814,154.582
1398527067814,154.829
1398527127814,154.906
1398527187814,154.495
1398527247814,154.857
1398527307814,154.922
1398527367814,154.516
1398527427814,154.574
1398527487814,154.520
1398527547814,154.410
1398527607814,154.726
1398527667814,155.011
1398527727814,154.712
1398527787814,154.808
1398527847814,154.751
1398527907814,154.678
1398527967814,155.086
1398528027823,154.960
1398528087823,155.116
1398528147823,154.923
1398528207823,155.064
1398528267823,155.083
1398528327823,154.739
1398528387823,154.725
1398528447823,155.176
1398528507823,154.906
1398528567823,154.853
1398528627823,155.019
1398528687823,154.884
1398528747823,155.150
1398528807823,154.830
1398528867823,154.518
1398528927823,154.865
1398528987823,155.177
1398529047823,155.511
1398529107823,154.990
1398529167823,155.112
1398529227823,155.127
1398529287823,155.107
1398529347823,155.110
1398529407823,155.110
1398529467823,154.630
1398529527823,155.422
1398529587823,155.163
1398529647823,155.083
1398529707823,154.888
1398529767823,154.891
1398529827823,155.295
1398529887823,155.107
1398529947823,154.883
1398530007823,154.620
1398530067823,155.079
1398530127823,155.057
1398530187823,154.803
1398530247823,155.187
1398530307823,154.962
1398530367823,155.089
1398530427823,154.950
1398530487823,155.020
1398530547823,154.806
1398530607823,154.889
1398530667823,155.012
1398530727823,155.001
1398530787823,155.289
1398530847823,154.633
1398530907823,155.004
1398530967823,154.635
1398531027823,154.736
1398531087823,155.091
1398531147823,154.856
1398531207823,154.858
1398531267823,154.530
1398531327823,154.712
1398531387823,155.046
1398531447823,155.216
1398531507823,154.903
1398531567823,154.828
1398535227842,154.927
1398535287842,155.597
1398535347842,155.023
1398535407842,155.185
1398535467842,155.045
1398535527842,155.232
1398535587842,154.812
1398535647842,155.010
1398535707842,154.736
1398535767842,155.052
1398535827842,154.992
1398535887842,155.091
1398535947842,154.840
1398536007842,155.010
1398536067842,155.158
1398536127842,155.257
1398536187842,155.194
1398536247842,155.171
1398536307842,154.944
1398536367842,154.822
1398536427842,154.798
1398536487842,154.984
1398536547842,154.776
1398536607842,154.921
1398536667842,155.012
1398536727842,155.111
1398536787842,155.098
1398536847842,154.908
1398536907842,154.739
1398536967842,155.116
1398537027842,154.997
1398537087842,154.785
1398537147842,154.666
1398537207842,155.004
1398537267842,155.297
1398537327842,155.118
1398537387842,154.830
1398537447842,155.166
1398537507842,155.031
1398537567842,155.028
1398537627842,155.138
1398537687842,155.160
1398537747842,155.132
1398537807842,155.323
1398537867842,154.869
1398537927842,155.152
1398537987842,154.970
1398538047842,154.949
1398538107842,154.946
1398538167842,155.116
1398538227842,155.057
1398538287842,154.899
1398538347842,155.058
1398538407842,154.757
1398538467842,155.005
1398538527842,155.099
1398538587842,155.087
1398538647842,154.989
1398538707842,155.065
1398538767842,155.373
1398538827852,155.111
1398538887852,154.839
1398538947852,155.192
1398539007852,155.041
1398539067852,154.942
1398539127852,154.671
1398539187852,154.847
1398539247852,154.802
1398539307852,155.021
1398539367852,155.158
1398539427852,155.018
1398539487852,154.614
1398539547852,154.853
1398539607852,154.673
1398539667852,154.820
1398539727852,155.091
1398539787852,154.801
1398539847852,154.997
1398539907852,154.729
1398539967852,155.116
1398540027852,155.141
1398540087852,154.868
1398540147852,155.071
1398540207852,155.188
1398540267852,155.005
1398540327852,155.299
1398540387852,155.236
1398540447852,155.245
1398540507852,154.995
1398540567852,155.020
1398540627852,154.983
1398540687852,154.975
1398540747852,154.903
1398540807852,154.919
1398540867852,154.992
1398540927852,154.969
1398540987852,154.875
1398541047852,155.038
1398541107852,154.851
1398541167852,155.148
1398541227852,155.003
1398541287852,155.344
1398541347852,154.849
1398541407852,154.639
1398541467852,154.874
1398541527852,154.745
1398541587852,155.070
1398541647852,154.688
1398541707852,154.803
1398541767852,154.617
1398541827852,155.003
1398541887852,154.492
1398541947852,154.732
1398542007852,154.866
1398542067852,155.008
1398542127852,155.063
1398542187852,155.062
1398542247852,154.916
1398542307852,154.946
1398542367852,155.094
1398542427862,154.772
1398542487862,155.037
1398542547862,154.831
1398542607862,154.941
1398542667862,154.861
1398542727862,155.401
1398542787862,155.084
1398542847862,155.207
1398542907862,155.215
1398542967862,155.136
1398543027862,154.949
1398543087862,155.355
1398543147862,154.883
1398543207862,154.811
1398543267862,155.226
1398543327862,154.907
1398543387862,155.057
1398543447862,155.071
1398543507862,155.156
1398543567862,154.894
1398543627862,155.146
1398543687862,155.135
1398543747862,155.252
1398543807862,155.097
1398543867862,154.762
1398543927862,155.652
1398543987862,155.019
1398544047862,155.197
1398544107862,155.141
1398544167862,155.055
1398544227862,155.175
1398544287862,155.361
1398544347862,155.290
1398544407862,155.133
1398544467862,155.480
1398544527862,155.269
1398544587862,154.957
1398544647862,155.305
1398544707862,155.058
1398544767862,155.446
1398544827862,154.913
1398544887862,155.018
1398544947862,155.192
1398545007862,155.077
1398545067862,155.173
1398545127862,155.785
1398545187862,155.779
1398545247862,155.326
1398545307862,155.360
1398545367862,155.145
1398545427862,155.279
1398545487862,155.212
1398545547862,155.394
1398545607862,155.171
1398545667862,155.358
1398545727862,155.055
1398545787862,155.277
1398545847862,155.018
1398545907862,155.065
1398545967862,155.173
1398546027873,155.450
1398546087873,154.963
1398546147873,155.527
1398546207873,155.326
1398546267873,154.630
1398546327873,155.394
1398546387873,155.051
1398546447873,155.408
1398546507873,155.175
1398546567873,155.116
1398546627873,155.197
1398546687873,155.222
1398546747873,155.202
1398546807873,154.902
1398546867873,155.112
1398546927873,155.442
1398546987873,155.283
1398547047873,155.382
1398547107873,155.199
1398547167873,155.414
1398547227873,155.519
1398547287873,155.060
1398547347873,155.255
1398547407873,155.188
1398547467873,155.141
1398547527873,155.331
1398547587873,155.211
1398547647873,155.331
1398547707873,155.168
1398547767873,154.910
1398547827873,155.360
1398547887873,155.200
1398547947873,155.127
1398548007873,154.905
1398548067873,155.425
1398548127873,155.535
1398548187873,155.038
1398548247873,155.240
1398548307873,155.349
1398548367873,155.009
1398548427873,155.100
1398548487873,154.913
1398548547873,155.089
1398548607873,155.314
1398548667873,155.292
1398548727873,155.496
1398548787873,155.181
1398548847873,155.307
1398548907873,155.320
1398548967873,155.361
1398549027873,155.579
1398549087873,155.821
1398549147873,155.454
1398549207873,155.782
1398549267873,155.312
1398549327873,155.493
1398549387873,155.721
1398549447873,155.424
1398549507873,155.457
1398549567873,155.290
1398549627884,155.221
1398549687884,155.719
1398549747884,155.486
1398549807884,155.378
1398549867884,155.139
1398549927884,155.492
1398549987884,155.521
1398550047884,155.454
1398550107884,155.519
1398550167884,155.675
1398550227884,155.480
1398550287884,155.602
1398550347884,155.445
1398550407884,155.362
1398550467884,155.697
1398550527884,155.258
1398550587884,155.493
1398550647884,155.483
1398550707884,155.125
1398550767884,155.113
1398550827884,155.208
1398550887884,155.314
1398550947884,155.404
1398551007884,155.112
1398551067884,155.037
1398551127884,155.245
1398551187884,155.481
1398551247884,155.407
1398551307884,155.259
1398551367884,155.377
1398551427884,155.569
1398551487884,155.611
1398551547884,155.562
1398551607884,155.604
1398551667884,155.252
1398551727884,155.418
1398551787884,155.678
1398551847884,155.684
1398551907884,155.735
1398551967884,155.163
1398552027884,155.545
1398552087884,155.557
1398552147884,155.638
1398552207884,155.661
1398552267884,155.665
1398552327884,155.196
1398552387884,155.740
1398552447884,155.600
1398552507884,155.889
1398552567884,155.631
1398552627884,155.658
1398552687884,155.701
1398552747884,155.618
1398552807884,155.484
1398552867884,155.347
1398552927884,155.476
1398552987884,155.514
1398553047884,155.568
1398553107884,155.441
1398553167884,155.564
1398553227894,155.551
1398553287894,155.525
1398553347894,155.511
1398553407894,155.499
1398553467894,155.549
1398553527894,155.563
1398553587894,155.651
1398553647894,155.471
1398553707894,155.544
1398553767894,155.574
1398553827894,155.385
1398553887894,155.450
1398553947894,155.675
1398554007894,155.597
1398554067894,155.375
1398554127894,155.779
1398554187894,155.321
1398554247894,155.332
1398554307894,155.498
1398554367894,155.209
1398554427894,155.537
1398554487894,155.637
1398554547894,155.195
1398554607894,155.411
1398554667894,155.912
1398554727894,155.169
1398554787894,155.564
1398554847894,155.569
1398554907894,155.223
1398554967894,155.648
1398555027894,155.297
1398555087894,155.893
1398555147894,155.790
1398555207894,155.477
1398555267894,155.736
1398555327894,155.534
1398555387894,155.856
1398555447894,155.692
1398555507894,155.696
1398555567894,155.860
1398555627894,155.628
1398555687894,155.473
1398555747894,155.463
1398555807894,155.547
1398555867894,155.698
1398555927894,155.606
1398555987894,155.419
1398556047894,155.608
1398556107894,155.654
1398556167894,155.971
1398556227894,156.042
1398556287894,155.778
1398556347894,155.864
1398556407894,155.641
1398556467894,155.523
1398556527894,155.719
1398556587894,155.675
1398556647894,155.410
1398556707894,155.629
1398556767894,155.745