1398556827905,155.870
1398556887905,156.731
1398556947905,156.116
1398557007905,155.946
1398557067905,155.637
1398557127905,156.121
1398557187905,155.662
1398557247905,155.510
1398557307905,155.782
1398557367905,155.637
1398557427905,155.821
1398557487905,155.754
1398557547905,155.978
1398557607905,155.820
1398557667905,155.566
1398557727905,155.877
1398557787905,155.880
1398557847905,155.506
1398557907905,155.481
1398557967905,155.741
1398558027905,155.550
1398558087905,155.991
1398558147905,156.033
1398558207905,155.724
1398558267905,155.791
1398558327905,155.900
1398558387905,156.179
1398558447905,155.899
1398558507905,156.093
1398558567905,155.827
1398558627905,155.985
1398558687905,155.814
1398558747905,156.107
1398558807905,155.952
1398558867905,155.419
1398558927905,155.616
1398558987905,155.683
1398559047905,155.976
1398559107905,155.906
1398559167905,156.403
1398559227905,156.174
1398559287905,155.917
1398559347905,155.684
1398559407905,156.118
1398559467905,155.900
1398559527905,156.302
1398559587905,155.929
1398559647905,156.051
1398559707905,156.173
1398559767905,156.258
1398559827905,156.122
1398559887905,156.606
1398559947905,156.411
1398560007905,156.057
1398560067905,156.251
1398560127905,156.354
1398560187905,156.366
1398560247905,156.668
1398560307905,157.001
1398560367905,156.417
1398560427916,156.739
1398560487916,156.647
1398560547916,156.780
1398560607916,156.248
1398560667916,156.423
1398560727916,156.518
1398560787916,156.849
1398560847916,156.688
1398560907916,156.638
1398560967916,156.682
1398561027916,156.892
1398561087916,157.087
1398561147916,156.843
1398561207916,156.936
1398561267916,157.028
1398561327916,156.544
1398561387916,157.263
1398561447916,156.843
1398561507916,157.044
1398561567916,156.729
1398561627916,156.875
1398561687916,156.635
1398561747916,156.513
1398561807916,157.078
1398561867916,157.301
1398561927916,157.001
1398561987916,157.194
1398562047916,156.759
1398562107916,156.949
1398562167916,156.993
1398562227916,157.298
1398562287916,157.146
1398562347916,156.997
1398562407916,157.345
1398562467916,156.867
1398562527916,157.006
1398562587916,157.002
1398562647916,157.022
1398562707916,156.867
1398562767916,156.876
1398562827916,156.720
1398562887916,156.760
1398562947916,156.939
1398563007916,156.702
1398563067916,156.787
1398563127916,157.040
1398563187916,156.763
1398563247916,156.687
1398563307916,157.203
1398563367916,157.159
1398563427916,157.292
1398563487916,157.106
1398563547916,157.012
1398563607916,157.118
1398563667916,157.265
1398563727916,157.115
1398563787916,157.229
1398563847916,157.008
1398563907916,157.192
1398563967916,157.137
1398564027926,157.057
1398564087926,157.216
1398564147926,157.543
1398564207926,157.199
1398564267926,156.919
1398564327926,157.315
1398564387926,157.251
1398564447926,157.365
1398564507926,157.392
1398564567926,157.515
1398564627926,156.987
1398564687926,157.103
1398564747926,157.364
1398564807926,157.168
1398564867926,157.149
1398564927926,157.275
1398564987926,157.478
1398565047926,157.173
1398565107926,157.295
1398565167926,157.173
1398565227926,157.329
1398565287926,157.111
1398565347926,156.837
1398565407926,157.206
1398565467926,157.313
1398565527926,157.137
1398565587926,157.121
1398565647926,157.117
1398565707926,157.065
1398565767926,156.978
1398565827926,157.164
1398565887926,156.918
1398565947926,157.259
1398566007926,157.027
1398566067926,157.382
1398566127926,157.448
1398566187926,157.210
1398566247926,157.165
1398566307926,157.092
1398566367926,157.511
1398566427926,157.223
1398566487926,157.404
1398566547926,157.152
1398566607926,157.143
1398566667926,157.316
1398566727926,157.180
1398566787926,157.350
1398566847926,157.438
1398566907926,157.339
1398566967926,157.278
1398567027926,157.479
1398567087926,157.315
1398567147926,157.120
1398567207926,157.219
1398567267926,157.778
1398567327926,157.704
1398567387926,157.429
1398567447926,157.336
1398567507926,157.148
1398567567926,157.666
1398571227947,157.672
1398571287947,157.558
1398571347947,157.477
1398571407947,157.425
1398571467947,157.817
1398571527947,157.291
1398571587947,157.615
1398571647947,157.555
1398571707947,157.875
1398571767947,157.841
1398571827947,157.643
1398571887947,157.663
1398571947947,157.882
1398572007947,157.504
1398572067947,157.939
1398572127947,157.842
1398572187947,157.997
1398572247947,157.648
1398572307947,157.831
1398572367947,157.888
1398572427947,157.576
1398572487947,157.764
1398572547947,158.014
1398572607947,157.694
1398572667947,157.565
1398572727947,157.538
1398572787947,158.082
1398572847947,157.450
1398572907947,157.674
1398572967947,157.866
1398573027947,157.883
1398573087947,158.070
1398573147947,157.973
1398573207947,158.031
1398573267947,157.734
1398573327947,157.511
1398573387947,157.959
1398573447947,157.870
1398573507947,158.047
1398573567947,157.832
1398573627947,157.885
1398573687947,158.265
1398573747947,158.051
1398573807947,157.989
1398573867947,157.837
1398573927947,157.829
1398573987947,157.948
1398574047947,158.158
1398574107947,157.991
1398574167947,157.772
1398574227947,157.688
1398574287947,157.964
1398574347947,157.867
1398574407947,157.622
1398574467947,157.853
1398574527947,157.988
1398574587947,157.940
1398574647947,158.120
1398574707947,158.014
1398574767947,157.869
1398574827957,158.273
1398574887957,158.040
1398574947957,158.362
1398575007957,158.055
1398575067957,157.866
1398575127957,158.239
1398575187957,158.168
1398575247957,158.080
1398575307957,158.418
1398575367957,157.917
1398575427957,158.224
1398575487957,158.092
1398575547957,157.692
1398575607957,157.829
1398575667957,157.751
1398575727957,157.958
1398575787957,158.072
1398575847957,157.975
1398575907957,158.261
1398575967957,158.126
1398576027957,157.787
1398576087957,158.113
1398576147957,158.205
1398576207957,157.793
1398576267957,157.890
1398576327957,158.015
1398576387957,158.037
1398576447957,158.118
1398576507957,157.823
1398576567957,157.760
1398576627957,157.932
1398576687957,158.001
1398576747957,157.926
1398576807957,157.652
1398576867957,157.740
1398576927957,158.265
1398576987957,158.108
1398577047957,158.245
1398577107957,158.173
1398577167957,157.888
1398577227957,157.882
1398577287957,158.010
1398577347957,158.410
1398577407957,157.837
1398577467957,157.882
1398577527957,157.833
1398577587957,158.207
1398577647957,158.059
1398577707957,157.904
1398577767957,157.887
1398577827957,157.815
1398577887957,158.044
1398577947957,158.016
1398578007957,158.010
1398578067957,158.230
1398578127957,157.851
1398578187957,157.990
1398578247957,158.197
1398578307957,157.939
1398578367957,158.101
1398578427967,158.233
1398578487967,157.967
1398578547967,157.801
1398578607967,158.011
1398578667967,157.931
1398578727967,157.785
1398578787967,158.044
1398578847967,157.652
1398578907967,157.903
1398578967967,158.032
1398579027967,157.982
1398579087967,158.102
1398579147967,157.975
1398579207967,158.345
1398579267967,157.919
1398579327967,158.195
1398579387967,158.180
1398579447967,158.007
1398579507967,157.986
1398579567967,158.010
1398579627967,158.254
1398579687967,158.187
1398579747967,158.503
1398579807967,158.060
1398579867967,157.881
1398579927967,158.148
1398579987967,157.765
1398580047967,157.984
1398580107967,158.052
1398580167967,157.932
1398580227967,157.949
1398580287967,157.604
1398580347967,157.973
1398580407967,157.784
1398580467967,157.755
1398580527967,157.877
1398580587967,157.788
1398580647967,157.894
1398580707967,157.933
1398580767967,157.812
1398580827967,158.103
1398580887967,157.758
1398580947967,157.877
1398581007967,157.489
1398581067967,158.122
1398581127967,157.830
1398581187967,157.704
1398581247967,158.160
1398581307967,157.751
1398581367967,157.894
1398581427967,157.626
1398581487967,157.678
1398581547967,157.792
1398581607967,158.058
1398581667967,157.900
1398581727967,158.116
1398581787967,157.914
1398581847967,157.662
1398581907967,157.740
1398581967967,157.969
1398582027976,158.135
1398582087976,157.826
1398582147976,157.559
1398582207976,157.794
1398582267976,157.628
1398582327976,157.690
1398582387977,157.669
1398582447976,157.569
1398582507976,157.684
1398582567976,157.717
1398582627976,157.826
1398582687976,157.989
1398582747976,157.471
1398582807976,157.812
1398582867976,157.622
1398582927976,157.831
1398582987976,157.520
1398583047976,157.820
1398583107976,157.547
1398583167976,157.613
1398583227976,157.523
1398583287976,157.409
1398583347976,157.710
1398583407976,157.405
1398583467976,157.627
1398583527976,157.462
1398583587976,157.853
1398583647976,157.373
1398583707976,157.463
1398583767976,157.456
1398583827976,157.123
1398583887976,157.118
1398583947976,157.627
1398584007976,157.174
1398584067976,157.236
1398584127976,157.414
1398584187976,157.233
1398584247976,157.016
1398584307976,157.263
1398584367976,157.376
1398584427976,156.954
1398584487976,157.139
1398584547976,157.234
1398584607976,157.203
1398584667976,157.291
1398584727976,157.265
1398584787976,157.676
1398584847976,157.081
1398584907976,157.245
1398584967976,157.279
1398585027976,156.734
1398585087977,157.043
1398585147976,157.120
1398585207976,157.331
1398585267976,156.900
1398585327976,156.809
1398585387976,157.264
1398585447976,156.837
1398585507976,157.265
1398585567976,157.112
1398589227996,155.670
1398589287996,155.757
1398589347996,155.797
1398589407996,156.084
1398589467996,155.570
1398589527996,156.161
1398589587996,155.473
1398589647996,155.856
1398589707996,155.340
1398589767996,155.525
1398589827996,155.825
1398589887996,155.505
1398589947996,155.593
1398590007996,155.637
1398590067996,155.665
1398590127996,155.410
1398590187996,155.430
1398590247996,155.622
1398590307996,155.371
1398590367996,155.435
1398590427996,155.492
1398590487996,155.380
1398590547996,155.459
1398590607996,155.576
1398590667996,155.519
1398590727996,155.225
1398590787996,155.432
1398590847996,155.051
1398590907996,155.433
1398590967996,155.062
1398591027996,154.963
1398591087996,155.418
1398591147996,154.850
1398591207996,155.085
1398591267996,154.968
1398591327996,155.508
1398591387996,155.043
1398591447996,154.943
1398591507996,155.251
1398591567996,155.275
1398591627996,155.213
1398591687996,154.831
1398591747996,154.960
1398591807996,155.130
1398591867996,154.766
1398591927996,154.959
1398591987996,154.947
1398592047996,155.022
1398592107996,155.258
1398592167996,154.979
1398592227996,154.666
1398592287996,154.955
1398592347996,155.113
1398592407996,154.816
1398592467996,154.917
1398592527996,154.924
1398592587996,154.953
1398592647996,154.676
1398592707996,155.021
1398592767996,155.083
1398592828006,154.775
1398592888006,154.422
1398592948006,154.565
1398593008006,154.960
1398593068006,154.896
1398593128006,154.919
1398593188006,154.607
1398593248006,154.608
1398593308006,154.628
1398593368006,154.353
1398593428006,154.274
1398593488006,154.279
1398593548006,154.414
1398593608006,154.133
1398593668006,154.550
1398593728006,154.376
1398593788006,154.420
1398593848006,154.597
1398593908006,154.480
1398593968006,154.548
1398594028006,154.656
1398594088006,154.548
1398594148006,154.403
1398594208006,154.457
1398594268006,154.213
1398594328006,154.538
1398594388006,154.286
1398594448006,154.269
1398594508006,154.148
1398594568006,153.745
1398594628006,154.301
1398594688006,154.439
1398594748006,154.191
1398594808006,154.250
1398594868006,154.461
1398594928006,154.472
1398594988006,154.199
1398595048006,154.027
1398595108006,154.010
1398595168006,154.396
1398595228006,154.293
1398595288006,154.442
1398595348006,154.307
1398595408006,154.402
1398595468006,154.169
1398595528006,154.206
1398595588006,154.325
1398595648006,154.074
1398595708006,154.301
1398595768006,154.104
1398595828006,154.468
1398595888006,154.465
1398595948006,154.445
1398596008006,154.553
1398596068006,153.913
1398596128006,154.132
1398596188006,154.018
1398596248006,153.780
1398596308006,154.186
1398596368006,154.052
1398596428016,154.241
1398596488016,153.651
1398596548016,154.331
1398596608016,154.084
1398596668016,153.629
1398596728016,153.398
1398596788016,154.140
1398596848016,153.519
1398596908016,154.270
1398596968016,153.920
1398597028016,153.830
1398597088016,153.728
1398597148016,153.800
1398597208016,154.149
1398597268016,153.840
1398597328016,153.814
1398597388016,153.945
1398597448016,153.903
1398597508016,153.686
1398597568016,153.842
1398597628016,153.847
1398597688016,154.070
1398597748016,153.849
1398597808016,153.933
1398597868016,153.903
1398597928016,154.172
1398597988016,154.109
1398598048016,153.627
1398598108016,153.818
1398598168016,154.334
1398598228016,154.064
1398598288016,153.985
1398598348016,154.179
1398598408016,154.115
1398598468016,154.141
1398598528016,154.075
1398598588016,153.976
1398598648016,153.855
1398598708016,154.190
1398598768016,153.887
1398598828016,153.808
1398598888016,153.904
1398598948016,153.924
1398599008016,153.932
1398599068016,153.916
1398599128016,153.977
1398599188016,154.252
1398599248016,153.830
1398599308016,153.956
1398599368016,153.886
1398599428016,153.938
1398599488016,154.108
1398599548016,153.868
1398599608016,153.874
1398599668016,154.108
1398599728016,154.217
1398599788016,154.118
1398599848016,154.320
1398599908016,154.304
1398599968016,154.357
1398600028025,154.416
1398600088025,154.504
1398600148025,154.359
1398600208025,154.145
1398600268025,154.521
1398600328025,154.214
1398600388025,154.598
1398600448025,154.668
1398600508025,154.309
1398600568025,154.359
1398600628025,154.220
1398600688025,154.507
1398600748025,154.261
1398600808025,154.358
1398600868025,154.641
1398600928025,154.295
1398600988025,154.234
1398601048025,154.571
1398601108025,154.294
1398601168025,154.540
1398601228025,154.399
1398601288025,154.752
1398601348025,154.827
1398601408025,154.561
1398601468025,154.784
1398601528025,154.725
1398601588025,154.687
1398601648025,154.598
1398601708025,154.493
1398601768025,154.514
1398601828025,154.589
1398601888025,154.884
1398601948025,154.592
1398602008025,154.534
1398602068025,154.341
1398602128025,154.387
1398602188025,154.656
1398602248025,154.436
1398602308025,154.641
1398602368025,154.480
1398602428025,154.321
1398602488025,154.232
1398602548025,154.281
1398602608025,154.442
1398602668025,154.415
1398602728025,154.264
1398602788025,154.338
1398602848025,154.170
1398602908025,154.053
1398602968025,154.099
1398603028025,154.155
1398603088025,154.128
1398603148025,154.163
1398603208025,154.532
1398603268025,154.210
1398603328025,154.247
1398603388025,154.311
1398603448025,154.099
1398603508025,154.020
1398603568025,154.179
1398603628035,154.086
1398603688035,154.305
1398603748035,154.226
1398603808035,154.112
1398603868035,154.467
1398603928035,154.228
1398603988035,154.421
1398604048035,154.445
1398604108035,153.998
1398604168035,154.454
1398604228035,154.077
1398604288035,154.407
1398604348035,154.196
1398604408035,154.385
1398604468035,154.077
1398604528035,153.873
1398604588035,154.056
1398604648035,154.108
1398604708035,154.465
1398604768035,154.106
1398604828035,154.270
1398604888035,154.101
1398604948035,154.113
1398605008035,154.558
1398606148035,154.011
1398606208035,154.318
1398606268035,154.164
1398606328035,154.696
1398606388035,154.184
1398606448035,154.067
1398606508035,154.176
1398606568035,154.371
1398606628035,154.177
1398606688035,154.189
1398606748035,154.297
1398606808035,154.181
1398606868035,154.470
1398606928035,153.943
1398606988035,154.143
1398607048035,154.127
1398607108035,153.673
1398607168035,154.104
1398607228044,154.316
1398607288044,154.205
1398607348044,153.986
1398607408044,153.817
1398607468044,154.186
1398607528044,154.002
1398607588044,154.051
1398607648044,154.025
1398607708044,153.963
1398607768044,154.066
1398607828044,154.098
1398607888044,153.963
1398607948044,153.863
1398608008044,154.263
1398608068044,153.687
1398608128044,154.029
1398608188044,154.100
1398608248044,153.923
1398608308044,153.991
1398608368044,154.349
1398608428044,153.672
1398608488044,153.727
1398608548044,153.560
1398608608044,153.880
1398608668044,153.651
1398608728044,154.091
1398608788044,154.080
1398608848044,153.828
1398608908044,153.963
1398608968044,153.635
1398609028044,153.704
1398609088044,153.945
1398609148044,153.734
1398609208044,153.412
1398609268044,153.583
1398609328044,153.544
1398609388044,153.624
1398609448044,153.416
1398609508044,153.738
1398609568044,153.178
1398609628044,153.402
1398609688044,153.615
1398609748044,153.372
1398609808044,153.307
1398609868044,153.550
1398609928044,153.381
1398609988044,153.255
1398610048044,153.633
1398610108044,153.544
1398610168044,153.713
1398610228044,153.457
1398610288044,153.486
1398610348044,153.629
1398610408044,153.248
1398610468044,153.603
1398610528044,153.027
1398610588044,153.782
1398610648044,153.763
1398610708044,153.205
1398610768044,153.279
1398610828054,153.807
1398610888054,153.316
1398610948054,153.440
1398611008054,153.541
1398611068054,153.493
1398611128054,153.413
1398611188054,153.709
1398611248054,153.333
1398611308054,153.334
1398611368054,153.398
1398611428054,153.168
1398611488054,153.120
1398611548054,153.631
1398611608054,153.532
1398611668054,153.581
1398611728054,153.387
1398611788054,153.606
1398611848054,153.236
1398611908054,153.498
1398611968054,153.245
1398612028054,153.494
1398612088054,153.098
1398612148054,153.512
1398612208054,153.529
1398612268054,153.709
1398612328054,153.330
1398612388054,153.615
1398612448054,153.027
1398612508054,153.802
1398612568054,153.262
1398612628054,153.383
1398612688054,153.200
1398612748054,153.605
1398612808054,153.455
1398612868054,153.309
1398612928054,153.282
1398612988054,153.247
1398613048054,153.108
1398613108054,153.083
1398613168054,153.033
1398613228054,153.411
1398613288054,153.073
1398613348054,153.007
1398613408054,153.023
1398613468054,153.387
1398613528054,153.074
1398613588054,153.013
1398613648054,153.230
1398613708054,152.955
1398613768054,153.323
1398613828054,153.069
1398613888054,152.829
1398613948054,153.388
1398614008054,153.338
1398614068054,153.405
1398614128054,153.393
1398614188054,153.532
1398614248054,153.515
1398614308054,153.324
1398614368054,153.576
1398614428064,153.276
1398614488064,153.328
1398614548064,153.190
1398614608064,153.549
1398614668064,153.254
1398614728064,153.448
1398614788064,153.197
1398614848064,153.218
1398614908064,153.257
1398614968064,153.098
1398615028064,153.342
1398615088064,153.210
1398615148064,153.316
1398615208064,153.077
1398615268064,153.290
1398615328064,153.691
1398615388064,153.127
1398615448064,153.100
1398615508064,153.265
1398615568064,153.209
1398615628064,152.995
1398615688064,153.170
1398615748064,153.290
1398615808064,153.278
1398615868064,153.159
1398615928064,152.739
1398615988064,153.021
1398616048064,153.205
1398616108064,153.077
1398616168064,153.303
1398616228064,153.331
1398616288064,153.179
1398616348064,153.075
1398616408064,153.128
1398616468064,153.305
1398616528064,153.206
1398616588064,153.062
1398616648064,153.014
1398616708064,152.902
1398616768064,152.786
1398616828064,152.782
1398616888064,152.681
1398616948064,152.293
1398617008064,152.601
1398617068064,152.680
1398617128064,152.806
1398617188064,152.644
1398617248064,152.724
1398617308064,152.800
1398617368064,152.718
1398617428064,153.038
1398617488064,152.825
1398617548064,152.799
1398617608064,152.884
1398617668064,152.590
1398617728064,152.551
1398617788064,152.709
1398617848064,152.696
1398617908064,152.584
1398617968064,152.867
1398621628083,152.416
1398621688083,152.331
1398621748083,152.282
1398621808083,152.409
1398621868083,152.607
1398621928083,152.686
1398621988083,152.742
1398622048083,152.763
1398622108083,152.627
1398622168083,152.398
1398622228083,152.539
1398622288083,152.570
1398622348083,152.308
1398622408083,152.453
1398622468083,152.474
1398622528083,152.518
1398622588083,152.723
1398622648083,152.241
1398622708083,152.212
1398622768083,152.200
1398622828083,151.793
1398622888083,152.167
1398622948083,151.888
1398623008083,152.358
1398623068083,152.341
1398623128083,152.292
1398623188083,152.044
1398623248083,151.769
1398623308083,151.587
1398623368083,151.846
1398623428083,151.776
1398623488083,151.882
1398623548083,151.934
1398623608083,151.874
1398623668083,152.190
1398623728083,151.998
1398623788083,152.078
1398623848083,151.877
1398623908083,151.786
1398623968083,152.155
1398624028083,151.602
1398624088083,151.830
1398624148083,151.853
1398624208083,152.051
1398624268083,151.795
1398624328083,152.137
1398624388083,151.530
1398624448083,152.158
1398624508083,152.053
1398624568083,151.729
1398624628083,151.622
1398624688083,151.894
1398624748083,151.910
1398624808083,151.449
1398624868083,151.574
1398624928083,151.872
1398624988083,151.642
1398625048083,151.491
1398625108083,151.625
1398625168083,151.622
1398625228093,151.286
1398625288093,151.610
1398625348093,151.685
1398625408093,151.451
1398625468093,151.526
1398625528093,151.613
1398625588093,151.262
1398625648093,151.372
1398625708093,151.292
1398625768093,151.202
1398625828093,151.322
1398625888093,151.479
1398625948093,150.909
1398626008093,151.368
1398626068093,151.424
1398626128093,151.400
1398626188093,151.076
1398626248093,151.244
1398626308093,151.405
1398626368093,151.181
1398626428093,151.017
1398626488093,151.276
1398626548093,151.355
1398626608093,151.053
1398626668093,151.198
1398626728093,151.030
1398626788093,151.134
1398626848093,150.952
1398626908093,151.024
1398626968093,151.202
1398627028093,151.336
1398627088093,151.125
1398627148093,151.140
1398627208093,151.174
1398627268093,151.085
1398627328093,151.287
1398627388093,150.691
1398627448093,150.863
1398627508093,150.403
1398627568093,150.888
1398627628093,150.567
1398627688093,150.747
1398627748093,150.925
1398627808093,150.987
1398627868093,150.437
1398627928093,150.839
1398627988093,150.790
1398628048093,150.803
1398628108093,150.923
1398628168093,150.632
1398628228093,150.700
1398628288093,150.716
1398628348093,150.454
1398628408093,150.457
1398628468093,150.665
1398628528093,150.623
1398628588093,150.512
1398628648093,150.662
1398628708093,150.337
1398628768093,150.293
1398628828104,150.820
1398628888104,150.586
1398628948104,150.714
1398629008104,150.654
1398629068104,150.282
1398629128104,150.380
1398629188104,150.796
1398629248104,150.535
1398629308104,150.302
1398629368104,150.051
1398629428104,150.374
1398629488104,150.637
1398629548104,150.422
1398629608104,150.156
1398629668104,150.573
1398629728104,150.417
1398629788104,150.103
1398629848104,150.497
1398629908104,150.353
1398629968104,150.406
1398630028104,150.286
1398630088104,150.429
1398630148104,150.435
1398630208104,150.363
1398630268104,149.882
1398630328104,150.060
1398630388104,150.168
1398630448104,150.058
1398630508104,150.199
1398630568104,149.956
1398630628104,150.258
1398630688104,150.135
1398630748104,149.916
1398630808104,150.073
1398630868104,150.497
1398630928104,149.956
1398630988104,149.915
1398631048104,150.066
1398631108104,150.151
1398631168104,149.974
1398631228104,149.842
1398631288104,150.177
1398631348104,149.850
1398631408104,149.881
1398631468104,149.994
1398631528104,150.161
1398631588104,149.795
1398631648104,150.123
1398631708104,150.000
1398631768104,149.547
1398631828104,149.859
1398631888104,149.734
1398631948104,150.006
1398632008104,149.949
1398632068104,149.669
1398632128104,149.829
1398632188104,150.043
1398632248104,150.111
1398632308104,149.988
1398632368104,149.729
1398632428114,149.744
1398632488114,149.789
1398632548114,149.995
1398632608114,149.647
1398632668114,149.998
1398632728114,149.738
1398632788114,149.788
1398632848114,149.742
1398632908114,149.687
1398632968114,150.088
1398633028114,150.011
1398633088114,149.641
1398633148114,149.901
1398633208114,149.710
1398633268114,149.873
1398633328114,149.623
1398633388114,150.091
1398633448114,150.176
1398633508114,149.839
1398633568114,149.971
1398633628114,149.962
1398633688114,149.923
1398633748114,149.767
1398633808114,150.197
1398633868114,149.621
1398633928114,149.726
1398633988114,150.025
1398634048114,149.509
1398634108114,150.126
1398634168114,149.917
1398634228114,150.003
1398634288114,149.895
1398634348114,149.570
1398634408114,149.626
1398634468114,149.678
1398634528114,149.923
1398634588114,149.937
1398634648114,149.564
1398634708114,150.040
1398634768114,149.579
1398634828114,149.396
1398634888114,149.382
1398634948114,149.759
1398635008114,149.566
1398635068114,149.615
1398635128114,149.737
1398635188114,149.441
1398635248114,149.367
1398635308114,149.294
1398635368114,149.407
1398635428114,149.745
1398635488114,149.586
1398635548114,149.660
1398635608114,149.452
1398635668114,149.622
1398635728114,149.276
1398635788114,149.070
1398635848114,149.391
1398635908114,149.421
1398635968114,149.674
1398636028125,149.267
1398636088125,149.572
1398636148125,149.319
1398636208125,149.082
1398636268125,149.396
1398636328125,148.932
1398636388125,149.137
1398636448125,149.252
1398636508125,149.331
1398636568125,149.106
1398636628125,149.138
1398636688125,149.162
1398636748125,149.551
1398636808125,149.165
1398636868125,149.290
1398636928125,149.362
1398636988125,149.340
1398637048125,148.842
1398637108125,149.445
1398637168125,149.398
1398637228125,149.034
1398637288125,149.212
1398637348125,149.104
1398637408125,148.904
1398637468125,149.357
1398637528125,149.375
1398637588125,149.383
1398637648125,149.259
1398637708125,149.175
1398637768125,149.235
1398637828125,149.419
1398637888125,149.500
1398637948125,149.145
1398638008125,149.180
1398638068125,149.298
1398638128125,149.217
1398638188125,149.158
1398638248125,148.822
1398638308125,149.558
1398638368125,149.293
1398638428125,149.372
1398638488125,149.199
1398638548125,149.087
1398638608125,149.412
1398638668125,149.373
1398638728125,149.314
1398638788125,149.405
1398638848125,149.349
1398638908125,149.143
1398638968125,149.023
1398639028125,148.993
1398639088125,149.227
1398639148125,149.426
1398639208125,149.465
1398639268125,149.299
1398639328125,149.311
1398639388125,149.385
1398639448125,149.371
1398639508125,149.198
1398639568125,149.595
1398639628136,149.042
1398639688136,149.277
1398639748136,149.285
1398639808136,149.126
1398639868136,149.369
1398639928136,149.643
1398639988136,149.131
1398640048136,149.102
1398640108136,149.521
1398640168136,149.579
1398640228136,149.308
1398640288136,149.152
1398640348136,149.583
1398640408136,149.544
1398640468136,149.240
1398640528136,149.219
1398640588136,149.211
1398640648136,149.198
1398640708136,149.305
1398640768136,149.431
1398640828136,149.117
1398640888136,149.298
1398640948136,149.340
1398641008136,149.210
1398641068136,149.000
1398641128136,149.118
1398641188136,149.229
1398641248136,149.413
1398641308136,149.250
1398641368136,149.231
1398641428136,149.131
1398641488136,149.229
1398641548136,149.146
1398641608136,149.037
1398641668136,149.480
1398641728136,149.348
1398641788136,149.139
1398641848136,149.127
1398641908136,149.027
1398641968136,149.243
1398642028136,149.115
1398642088136,149.441
1398642148136,148.896
1398642208136,149.311
1398642268136,149.628
1398642328136,149.223
1398642388136,149.133
1398642448136,149.009
1398642508136,148.976
1398642568136,149.412
1398642628136,149.148
1398642688136,149.501
1398642748136,149.344
1398642808136,149.411
1398642868136,149.253
1398642928136,149.008
1398642988136,149.162
1398643048136,149.274
1398643108136,149.157
1398643168136,149.139