1398643228147,149.153
1398643288147,149.296
1398643348147,149.214
1398643408147,149.408
1398643468147,149.467
1398643528147,149.078
1398643588147,149.399
1398643648147,149.311
1398643708147,149.079
1398643768147,149.175
1398643828147,149.121
1398643888147,148.973
1398643948147,149.173
1398644008147,149.330
1398644068147,149.378
1398644128147,149.289
1398644188147,149.247
1398644248147,149.063
1398644308147,148.962
1398644368147,149.066
1398644428147,149.027
1398644488147,148.838
1398644548147,149.132
1398644608147,149.223
1398644668147,149.022
1398644728147,149.434
1398644788147,149.052
1398644848147,149.645
1398644908147,149.211
1398644968147,149.445
1398645028147,149.190
1398645088147,149.463
1398645148147,149.548
1398645208147,149.121
1398645268147,149.217
1398645328147,149.132
1398645388147,149.260
1398645448147,149.345
1398645508147,149.163
1398645568147,149.066
1398645628147,148.969
1398645688147,149.427
1398645748147,148.989
1398645808147,149.104
1398645868147,149.222
1398645928147,149.223
1398645988147,149.242
1398646048147,149.314
1398646108147,149.112
1398646168147,148.972
1398646228147,148.788
1398646288147,149.159
1398646348147,149.257
1398646408147,149.287
1398646468147,148.852
1398646528147,148.862
1398646588147,148.998
1398646648147,148.914
1398646708147,149.123
1398646768147,148.873
1398646828158,149.070
1398646888158,148.790
1398646948158,148.870
1398647008158,148.999
1398647068158,148.817
1398647128158,148.991
1398647188158,148.911
1398647248158,149.268
1398647308158,149.189
1398647368158,148.588
1398647428158,148.592
1398647488158,148.896
1398647548158,148.680
1398647608158,148.885
1398647668158,148.812
1398647728158,148.553
1398647788158,148.881
1398647848158,149.071
1398647908158,148.615
1398647968158,148.657
1398648028158,148.499
1398648088158,148.783
1398648148158,148.818
1398648208158,148.420
1398648268158,148.802
1398648328158,148.826
1398648388158,148.678
1398648448158,148.697
1398648508158,148.760
1398648568158,149.121
1398648628158,148.683
1398648688158,148.541
1398648748158,148.740
1398648808158,148.467
1398648868158,148.737
1398648928158,148.581
1398648988158,148.646
1398649048158,148.667
1398649108158,148.803
1398649168158,148.885
1398649228158,148.576
1398649288158,148.637
1398649348158,148.375
1398649408158,148.740
1398649468158,148.780
1398649528158,148.597
1398649588158,148.519
1398649648158,148.500
1398649708158,148.556
1398649768158,148.500
1398649828158,148.224
1398649888158,148.051
1398649948158,148.232
1398650008158,148.222
1398650068158,148.193
1398650128158,148.513
1398650188158,148.331
1398650248158,148.093
1398650308158,147.749
1398650368158,147.893
1398650428168,148.158
1398650488168,147.623
1398650548168,148.064
1398650608168,147.827
1398650668168,148.032
1398650728168,147.671
1398650788168,147.869
1398650848168,147.815
1398650908168,147.934
1398650968168,147.840
1398651028168,147.632
1398651088168,147.967
1398651148168,148.074
1398651208168,147.982
1398651268168,147.681
1398651328168,147.911
1398651388168,148.235
1398651448168,147.803
1398651508168,147.814
1398651568168,147.598
1398651628168,147.886
1398651688168,147.948
1398651748168,147.745
1398651808168,147.949
1398651868168,148.057
1398651928168,148.039
1398651988168,147.699
1398652048168,147.874
1398652108168,147.553
1398652168168,147.844
1398652228168,147.857
1398652288168,147.443
1398652348168,147.647
1398652408168,147.687
1398652468168,148.091
1398652528168,147.514
1398652588168,147.764
1398652648168,147.678
1398652708168,148.021
1398652768168,147.678
1398652828168,147.603
1398652888168,147.665
1398652948168,147.807
1398653008168,147.801
1398653068168,147.793
1398653128168,147.934
1398653188168,147.466
1398653248168,147.908
1398653308168,148.038
1398653368168,147.524
1398653428168,147.749
1398653488168,147.666
1398653548168,147.769
1398653608168,147.560
1398653668168,147.948
1398653728168,147.655
1398653788168,147.688
1398653848168,147.480
1398653908168,147.367
1398653968168,147.817
1398654028179,147.282
1398654088179,147.299
1398654148179,147.530
1398654208179,147.604
1398654268179,147.910
1398654328179,147.623
1398654388179,147.956
1398654448179,147.715
1398654508179,147.829
1398654568179,147.677
1398654628179,147.619
1398654688179,147.907
1398654748179,147.524
1398654808179,147.627
1398654868179,147.373
1398654928179,147.529
1398654988179,147.395
1398655048179,147.769
1398655108179,147.621
1398655168179,147.723
1398655228179,147.384
1398655288179,147.818
1398655348179,147.704
1398655408179,147.521
1398655468179,147.241
1398655528179,147.291
1398655588179,147.356
1398655648179,147.524
1398655708179,147.210
1398655768179,147.679
1398655828179,147.605
1398655888179,147.185
1398655948179,147.448
1398656008179,147.160
1398656068179,147.466
1398656128179,147.191
1398656188179,147.084
1398656248179,147.111
1398656308179,146.883
1398656368179,147.222
1398656428179,147.110
1398656488179,147.342
1398656548179,147.504
1398656608179,147.668
1398656668179,147.044
1398656728179,147.543
1398656788179,146.871
1398656848179,147.635
1398656908179,147.383
1398656968179,147.160
1398657028179,147.031
1398657088179,146.959
1398657148179,147.461
1398657208179,147.510
1398657268179,147.479
1398657328179,147.302
1398657388179,147.610
1398657448179,147.080
1398657508179,146.950
1398657568179,147.327
1398657628189,147.082
1398657688189,146.958
1398657748189,147.451
1398657808189,147.082
1398657868189,147.330
1398657928189,147.319
1398657988189,147.386
1398658048189,147.337
1398658108189,146.952
1398658168189,147.356
1398658228189,146.991
1398658288189,147.165
1398658348189,147.510
1398658408189,146.891
1398658468189,147.620
1398658528189,147.231
1398658588189,146.996
1398658648189,147.109
1398658708189,147.315
1398658768189,147.293
1398658828189,147.327
1398658888189,147.183
1398658948189,147.246
1398659008189,147.027
1398659068189,146.708
1398659128189,146.817
1398659188189,147.128
1398659248189,146.932
1398659308189,147.295
1398659368189,146.865
1398659428189,146.813
1398659488189,146.757
1398659548189,146.959
1398659608189,146.705
1398659668189,146.808
1398659728189,146.684
1398659788189,146.513
1398659848189,146.549
1398659908189,146.758
1398659968189,146.547
1398660028189,146.460
1398660088189,146.377
1398660148189,146.322
1398660208189,146.584
1398660268189,146.569
1398660328189,146.695
1398660388189,146.452
1398660448189,146.750
1398660508189,146.503
1398660568189,146.552
1398660628189,146.312
1398660688189,146.344
1398660748189,146.554
1398660808189,146.522
1398660868189,146.313
1398660928189,146.242
1398660988189,146.507
1398661048189,146.575
1398661108189,146.615
1398661168189,146.687
1398661228199,146.764
1398661288199,146.847
1398661348199,146.613
1398661408199,147.028
1398661468199,147.189
1398661528199,146.519
1398661588199,146.658
1398661648199,146.766
1398661708199,146.751
1398661768199,146.385
1398661828199,146.261
1398661888199,146.759
1398661948199,146.849
1398662008199,146.773
1398662068199,146.463
1398662128199,146.461
1398662188199,146.643
1398662248199,146.650
1398662308199,146.673
1398662368199,146.359
1398662428199,146.717
1398662488199,146.656
1398662548199,146.870
1398662608199,146.562
1398662668199,146.631
1398662728199,146.938
1398662788199,147.051
1398662848199,146.797
1398662908199,146.542
1398662968199,146.925
1398663028199,146.801
1398663088199,146.577
1398663148199,146.944
1398663208199,146.707
1398663268199,146.637
1398663328199,146.569
1398663388199,146.873
1398663448199,146.902
1398663508199,147.078
1398663568199,146.673
1398663628199,147.001
1398663688199,146.594
1398663748199,146.819
1398663808199,146.767
1398663868199,146.437
1398663928199,146.633
1398663988199,146.694
1398664048199,146.846
1398664108199,146.427
1398664168199,146.449
1398664228199,146.467
1398664288199,146.337
1398664348199,146.459
1398664408199,146.070
1398664468199,146.538
1398664528199,146.609
1398664588199,146.350
1398664648199,146.789
1398664708199,146.837
1398664768199,146.387
1398664828209,146.737
1398664888209,146.686
1398664948209,146.786
1398665008209,146.458
1398665068209,146.240
1398665128209,146.335
1398665188209,146.733
1398665248209,146.497
1398665308209,146.722
1398665368209,146.931
1398665428209,146.467
1398665488209,146.743
1398665548209,146.818
1398665608209,146.761
1398665668209,146.442
1398665728209,146.938
1398665788209,146.736
1398665848209,146.619
1398665908209,146.816
1398665968209,146.376
1398666028209,146.530
1398666088209,146.531
1398666148209,146.663
1398666208209,146.343
1398666268209,146.660
1398666328209,146.358
1398666388209,146.470
1398666448209,146.624
1398666508209,146.130
1398666568209,146.283
1398666628209,146.500
1398666688209,146.590
1398666748209,146.290
1398666808209,146.298
1398666868209,146.324
1398666928209,146.645
1398666988209,146.506
1398667048209,146.593
1398667108209,146.708
1398667168209,146.181
1398667228209,146.819
1398667288209,146.345
1398667348209,146.192
1398667408209,146.602
1398667468209,146.988
1398667528209,146.506
1398667588209,146.471
1398667648209,146.320
1398667708209,146.453
1398667768209,146.753
1398667828209,146.538
1398667888209,146.434
1398667948209,146.604
1398668008209,146.348
1398668068209,146.263
1398668128209,146.513
1398668188209,146.396
1398668248209,146.365
1398668308209,146.110
1398668368209,146.334
1398672028228,146.492
1398672088228,147.266
1398672148228,146.605
1398672208228,146.478
1398672268228,146.696
1398672328228,146.811
1398672388228,146.457
1398672448228,146.666
1398672508228,146.710
1398672568228,146.870
1398672628228,146.335
1398672688228,146.541
1398672748228,146.803
1398672808228,146.869
1398672868228,146.720
1398672928228,146.999
1398672988228,147.138
1398673048228,146.552
1398673108228,146.738
1398673168228,146.565
1398673228228,147.118
1398673288228,146.767
1398673348228,147.137
1398673408228,147.146
1398673468228,146.621
1398673528228,146.852
1398673588228,147.109
1398673648228,147.037
1398673708228,146.994
1398673768228,146.859
1398673828228,147.005
1398673888228,147.272
1398673948228,146.991
1398674008228,147.010
1398674068228,147.096
1398674128228,147.212
1398674188228,147.421
1398674248228,147.262
1398674308228,147.305
1398674368228,147.354
1398674428228,146.700
1398674488228,147.330
1398674548228,147.130
1398674608228,147.344
1398674668228,146.966
1398674728228,147.266
1398674788228,147.177
1398674848228,147.188
1398674908228,147.555
1398674968228,147.345
1398675028228,147.608
1398675088228,147.663
1398675148228,147.536
1398675208228,147.626
1398675268228,147.567
1398675328228,147.588
1398675388228,147.646
1398675448228,147.669
1398675508228,147.543
1398675568228,145.102
1398675628238,145.983
1398675688238,147.560
1398675748238,147.501
1398675808238,147.661
1398675868238,147.374
1398675928238,147.852
1398675988238,147.788
1398676048238,147.108
1398676108238,147.514
1398676168238,147.824
1398676228238,147.598
1398676288238,147.476
1398676348238,147.701
1398676408238,147.558
1398676468238,147.254
1398676528238,147.524
1398676588238,147.530
1398676648238,147.732
1398676708238,147.526
1398676768238,147.568
1398676828238,147.621
1398676888238,147.523
1398676948238,147.536
1398677008238,147.771
1398677068238,147.553
1398677128238,147.392
1398677188238,147.481
1398677248238,147.503
1398677308238,147.900
1398677368238,147.916
1398677428238,147.413
1398677488238,147.607
1398677548238,147.491
1398677608238,147.125
1398677668238,147.424
1398677728238,147.179
1398677788238,147.342
1398677848238,147.282
1398677908238,147.554
1398677968238,147.479
1398678028238,147.408
1398678088238,147.501
1398678148238,147.598
1398678208238,147.448
1398678268238,147.457
1398678328238,147.228
1398678388238,147.107
1398678448238,147.116
1398678508238,147.677
1398678568238,146.989
1398678628238,147.508
1398678688238,147.595
1398678748238,147.277
1398678808238,147.217
1398678868238,147.542
1398678928238,147.201
1398678988238,147.408
1398679048238,147.499
1398679108238,147.095
1398679168238,147.381
1398679228248,147.557
1398679288248,147.490
1398679348248,147.187
1398679408248,147.143
1398679468248,147.512
1398679528248,146.976
1398679588248,147.470
1398679648248,147.632
1398679708248,147.219
1398679768248,147.041
1398679828248,147.234
1398679888248,147.025
1398679948248,147.118
1398680008248,147.345
1398680068248,146.799
1398680128248,147.430
1398680188248,147.444
1398680248248,147.266
1398680308248,147.510
1398680368248,147.160
1398680428248,147.034
1398680488248,147.232
1398680548248,147.056
1398680608248,147.098
1398680668248,146.888
1398680728248,147.316
1398680788248,147.170
1398680848248,146.948
1398680908248,147.208
1398680968248,147.005
1398681028248,147.174
1398681088248,146.754
1398681148248,146.775
1398681208248,146.869
1398681268248,147.099
1398681328248,146.830
1398681388248,146.743
1398681448248,146.820
1398681508248,146.707
1398681568248,146.728
1398681628248,146.657
1398681688248,146.574
1398681748248,146.732
1398681808248,146.678
1398681868248,146.570
1398681928248,146.980
1398681988248,146.551
1398682048248,146.547
1398682108248,146.637
1398682168248,146.839
1398682228248,146.669
1398682288248,146.996
1398682348248,146.724
1398682408248,146.442
1398682468248,146.239
1398682528248,146.664
1398682588248,146.871
1398682648248,146.495
1398682708248,146.632
1398682768248,146.464
1398682828258,146.153
1398682888258,146.642
1398682948258,146.574
1398683008258,146.307
1398683068258,146.898
1398683128258,146.780
1398683188258,146.541
1398683248258,146.539
1398683308258,146.627
1398683368258,146.520
1398683428258,146.735
1398683488258,146.386
1398683548258,146.785
1398683608258,146.284
1398683668258,146.716
1398683728258,146.790
1398683788258,146.288
1398683848258,146.450
1398683908258,146.416
1398683968258,146.447
1398684028258,146.516
1398684088258,146.720
1398684148258,146.424
1398684208258,146.290
1398684268258,146.319
1398684328258,146.356
1398684388258,146.125
1398684448258,146.107
1398684508258,146.373
1398684568258,146.275
1398684628258,145.989
1398684688258,146.315
1398684748258,146.077
1398684808258,145.746
1398684868258,146.088
1398684928258,146.161
1398684988258,145.903
1398685048258,145.951
1398685108258,145.762
1398685168258,145.827
1398685228258,145.952
1398685288258,145.965
1398685348258,146.367
1398685408258,146.083
1398685468258,146.001
1398685528258,145.960
1398685588258,145.533
1398685648258,146.208
1398685708258,146.046
1398685768258,146.131
1398685828258,145.743
1398685888258,145.726
1398685948258,145.753
1398686008258,145.727
1398686068258,146.041
1398686128258,146.020
1398686188258,145.905
1398686248258,145.654
1398686308258,145.940
1398686368258,145.744
1398686428267,145.752
1398686488267,145.876
1398686548267,145.808
1398686608267,146.119
1398686668267,145.892
1398686728267,145.839
1398686788267,145.951
1398686848267,145.687
1398686908267,146.228
1398686968267,146.127
1398687028267,145.732
1398687088267,145.631
1398687148267,145.989
1398687208267,145.818
1398687268267,145.831
1398687328267,146.080
1398687388267,146.274
1398687448267,145.731
1398687508267,145.921
1398687568267,145.867
1398687628267,146.103
1398687688267,145.929
1398687748267,145.906
1398687808267,146.250
1398687868267,146.290
1398687928267,146.203
1398687988267,146.162
1398688048267,146.267
1398688108267,146.006
1398688168267,146.159
1398688228267,146.237
1398688288267,146.319
1398688348267,146.043
1398688408267,146.167
1398688468267,145.657
1398688528267,146.120
1398688588267,145.642
1398688648267,145.895
1398688708267,145.790
1398688768267,145.481
1398688828267,145.603
1398688888267,145.780
1398688948267,145.586
1398689008267,145.884
1398689068267,145.818
1398689128267,145.828
1398689188267,145.813
1398689248267,145.678
1398689308267,145.976
1398689368267,145.598
1398689428267,145.980
1398689488267,145.386
1398689548267,145.471
1398689608267,146.089
1398689668267,145.631
1398689728267,145.488
1398689788267,145.984
1398689848267,145.519
1398689908267,145.851
1398689968267,145.684
1398690028277,145.806
1398690088277,145.462
1398690148277,145.908
1398690208277,145.701
1398690268277,145.720
1398690328277,146.018
1398690388277,145.444
1398690448277,145.882
1398690508277,145.596
1398690568277,145.617
1398690628277,145.714
1398690688277,145.384
1398691228277,145.586
1398691288277,145.774
1398691348277,145.859
1398691408277,145.496
1398691468277,145.442
1398691528277,145.570
1398691588277,145.603
1398691648277,145.732
1398691708277,145.952
1398691768277,145.651
1398691828277,145.281
1398691888277,145.334
1398691948277,145.517
1398692008277,145.395
1398692068277,145.464
1398692128277,145.412
1398692188277,145.530
1398692248277,145.566
1398692308277,145.525
1398692368277,145.469
1398692428277,145.211
1398692488277,145.469
1398692548277,145.442
1398692608277,145.579
1398692668277,145.373
1398692728277,145.603
1398692788277,145.680
1398692848277,145.722
1398692908277,145.381
1398692968277,145.501
1398693028277,145.458
1398693088277,145.876
1398693148277,145.886
1398693208277,145.469
1398693268277,145.496
1398693328277,145.570
1398693388277,145.699
1398693448277,145.527
1398693508277,145.047
1398693568277,145.647
1398693628287,145.464
1398693688287,145.942
1398693748287,145.722
1398693808287,145.376
1398693868287,145.382
1398693928287,145.755
1398693988287,145.611
1398694048287,145.582
1398694108287,145.631
1398694168287,145.775
1398694228287,145.822
1398694288287,145.821
1398694348287,145.851
1398694408287,145.797
1398694468287,145.703
1398694528287,145.635
1398694588287,145.494
1398694648287,145.874
1398694708287,145.603
1398694768287,145.590
1398694828287,145.860
1398694888287,145.997
1398694948287,146.050
1398695008287,145.664
1398695068287,145.795
1398695128287,145.569
1398695188287,145.591
1398695248287,145.497
1398695308287,145.452
1398695368287,145.726
1398695428287,145.639
1398695488287,145.852
1398695548287,145.952
1398695608287,146.092
1398695668287,145.475
1398695728287,146.006
1398695788287,145.701
1398695848287,145.717
1398695908287,145.780
1398695968287,145.786
1398696028287,145.590
1398696088287,145.743
1398696148287,145.552
1398696208287,145.634
1398696268287,146.007
1398696328287,145.606
1398696388287,145.500
1398696448287,145.816
1398696508287,145.737
1398696568287,145.626
1398696628287,145.664
1398696688287,145.764
1398696748287,145.561
1398696808287,145.716
1398696868287,145.412
1398696928287,145.914
1398696988287,145.535
1398697048287,145.644
1398697108287,145.692
1398697168287,145.606
1398697228296,145.791
1398697288296,145.391
1398697348296,145.432
1398697408296,145.768
1398697468296,145.528
1398697528296,145.883
1398697588296,145.689
1398697648296,145.919
1398697708296,145.925
1398697768296,145.652
1398697828296,145.416
1398697888296,145.816
1398697948296,145.988
1398698008296,145.827
1398698068296,145.997
1398698128296,145.703
1398698188296,146.265
1398698248296,146.675
1398698308296,146.642
1398698368296,146.355
1398698428296,145.820
1398698488296,146.120
1398698548296,146.689
1398698608296,146.149
1398698668296,146.305
1398698728296,146.261
1398698788296,146.391
1398698848296,146.363
1398698908296,146.464
1398698968296,146.358
1398699028296,146.494
1398699088296,146.039
1398699148296,146.253
1398699208296,146.275
1398699268296,146.067
1398699328296,145.951
1398699388296,145.702
1398699448296,145.795
1398699508296,145.582
1398699568296,145.816
1398699628296,145.554
1398699688296,145.514
1398699748296,145.518
1398699808296,145.071
1398699868296,145.314
1398699928296,145.079
1398699988296,145.322
1398700048296,145.184
1398700108296,145.573
1398700168296,145.184
1398700228296,144.976
1398700288296,145.177
1398700348296,145.380
1398700408296,145.213
1398700468296,145.175
1398700528296,145.099
1398700588296,145.382
1398700648296,145.375
1398700708296,145.268
1398700768296,145.336
1398700828306,145.249
1398700888306,145.274
1398700948306,145.239
1398701008306,145.541
1398701068306,145.078
1398701128306,145.119
1398701188306,145.062
1398701248306,145.110
1398701308306,145.033
1398701368306,145.023
1398701428306,145.095
1398701488306,145.200
1398701548306,145.084
1398701608306,145.174
1398701668306,144.917
1398701728306,145.404
1398701788306,145.141
1398701848306,144.999
1398701908306,144.963
1398701968306,144.994
1398702028306,144.811
1398702088306,144.943
1398702148306,144.869
1398702208306,145.035
1398702268306,144.719
1398702328306,144.800
1398702388306,145.371
1398702448306,145.192
1398702508306,144.707
1398702568306,144.754
1398702628306,144.717
1398702688306,144.689
1398702748306,144.796
1398702808306,144.826
1398702868306,144.798
1398702928306,144.877
1398702988306,144.929
1398703048306,145.056
1398703108306,144.822
1398703168306,144.706
1398703228306,144.997
1398703288306,145.116
1398703348306,144.800
1398703408306,144.861
1398703468306,144.632
1398703528306,144.761
1398703588306,144.817
1398703648306,144.969
1398703708306,145.057
1398703768306,144.892
1398703828306,145.142
1398703888306,144.919
1398703948306,145.193
1398704008306,144.882
1398704068306,144.575
1398704128306,145.076
1398704188306,145.085
1398704248306,144.772
1398704308306,145.028
1398704368306,145.045
1398704428315,144.910
1398704488315,145.133
1398704548315,144.933
1398704608315,145.256
1398704668315,145.174
1398704728315,145.198
1398704788315,144.877
1398704848315,145.303
1398704908315,145.171
1398704968315,145.197
1398705028315,145.342
1398705088315,145.376
1398705148315,145.087
1398705208315,145.190
1398705268315,145.357
1398705328315,145.079
1398705388315,144.898
1398705448315,145.146
1398705508315,145.082
1398705568315,145.506
1398705628315,145.133
1398705688315,145.319
1398705748315,145.438
1398705808315,145.114
1398705868315,145.192
1398705928315,145.129
1398705988315,145.456
1398706048315,145.363
1398706108315,145.390
1398706168315,145.387
1398706228315,145.462
1398706288315,145.586
1398706348315,145.365
1398706408315,145.663
1398706468315,145.577
1398706528315,145.495
1398706588315,145.154
1398706648315,145.281
1398706708315,145.496
1398706768315,145.636
1398706828315,145.659
1398706888315,145.443
1398706948315,145.480
1398707008315,145.521
1398707068315,145.800
1398707128315,145.257
1398707188315,145.654
1398707248315,145.567
1398707308315,145.740
1398707368315,145.513
1398707428315,145.530
1398707488315,145.394
1398707548315,145.560
1398707608315,146.038
1398707668315,145.755
1398707728315,145.941
1398707788315,145.603
1398707848315,145.409
1398707908315,145.659
1398707968315,145.692
1398708028325,145.796
1398708088325,145.934
1398708148325,145.772
1398708208325,145.849
1398708268325,146.136
1398708328325,145.861
1398708388325,145.663
1398708448325,146.022
1398708508325,145.667
1398708568325,146.151
1398708628325,146.127
1398708688325,146.024
1398708748325,145.992
1398708808325,145.947
1398708868325,145.924
1398708928325,145.771
1398708988325,146.148
1398709048325,146.301
1398709108325,145.841
1398709168325,146.047
1398709228325,146.074
1398709288325,146.445
1398709348325,145.938
1398709408325,146.733
1398709468325,145.937
1398709528325,146.122
1398709588325,145.855
1398709648325,146.053
1398709708325,146.055
1398709768325,146.206
1398709828325,146.204
1398709888325,145.737
1398709948325,145.953
1398710008325,146.096
1398710068325,146.021
1398710128325,145.778
1398710188325,146.130
1398710248325,146.019
1398710308325,146.177
1398710368325,146.073
1398710428325,146.465
1398710488325,146.300
1398710548325,146.417
1398710608325,146.359
1398710668325,146.530
1398710728325,146.301
1398710788325,146.390
1398710848325,147.103
1398710908325,146.300
1398710968325,146.349
1398711028325,146.241
1398711088325,146.393
1398711148325,146.125
1398711208325,146.515
1398711268325,146.286
1398711328325,146.006
1398711388325,146.007
1398711448325,146.053
1398711508325,146.197
1398711568325,146.030
1398715228345,144.769
1398715288345,145.061
1398715348345,145.182
1398715408345,145.377
1398715468345,145.293
1398715528345,145.111
1398715588345,145.267
1398715648345,145.507
1398715708345,145.113
1398715768345,145.301
1398715828345,145.533
1398715888345,145.005
1398715948345,144.962
1398716008345,144.918
1398716068345,145.370
1398716128345,145.075
1398716188345,145.195
1398716248345,145.328
1398716308345,144.959
1398716368345,145.411
1398716428345,145.324
1398716488345,145.259
1398716548345,145.360
1398716608345,145.192
1398716668345,145.102
1398716728345,145.314
1398716788345,145.178
1398716848345,145.256
1398716908345,145.113
1398716968345,145.205
1398717028345,144.934
1398717088345,145.352
1398717148345,144.944
1398717208345,145.308
1398717268345,145.295
1398717328345,145.479
1398717388345,145.131
1398717448345,145.268
1398717508345,145.370
1398717568345,144.968
1398717628345,145.065
1398717688345,145.134
1398717748345,145.128
1398717808345,145.638
1398717868345,145.227
1398717928345,145.196
1398717988345,145.209
1398718048345,145.462
1398718108345,145.111
1398718168345,145.113
1398718228345,145.306
1398718288345,145.465
1398718348345,145.614
1398718408345,145.045
1398718468345,145.274
1398718528345,145.519
1398718588345,145.583
1398718648345,145.593
1398718708345,145.564
1398718768345,145.502
1398718828356,145.681
1398718888356,145.661
1398718948356,145.523
1398719008356,145.260
1398719068356,145.315
1398719128356,145.575
1398719188356,145.518
1398719248356,145.795
1398719308356,145.791
1398719368356,145.717
1398719428356,145.722
1398719488356,145.942
1398719548356,145.665
1398719608356,146.062
1398719668356,145.784
1398719728356,145.851
1398719788356,145.677
1398719848356,145.549
1398719908356,145.519
1398719968356,145.542
1398720028356,145.755
1398720088356,145.610
1398720148356,145.807
1398720208356,145.831
1398720268356,145.579
1398720328356,145.297
1398720388356,145.531
1398720448356,145.711
1398720508356,145.340
1398720568356,145.528
1398720628356,145.679
1398720688356,145.397
1398720748356,145.440
1398720808356,145.450
1398720868356,145.711
1398720928356,145.509
1398720988356,145.223
1398721048356,145.419
1398721108356,145.918
1398721168356,145.768
1398721228356,145.084
1398721288356,145.645
1398721348356,145.501
1398721408356,145.404
1398721468356,145.551
1398721528356,145.350
1398721588356,144.831
1398721648356,145.130
1398721708356,145.545
1398721768356,145.286
1398721828356,144.905
1398721888356,145.314
1398721948356,145.286
1398722008356,145.235
1398722068356,145.256
1398722128356,144.993
1398722188356,145.171
1398722248356,145.412
1398722308356,145.593
1398722368356,145.462
1398722428367,145.718
1398722488367,145.545
1398722548367,145.069
1398722608367,145.173
1398722668367,145.220
1398722728367,145.411
1398722788367,145.390
1398722848367,145.425
1398722908367,145.120
1398722968367,145.394
1398723028367,145.407
1398723088367,145.308
1398723148367,145.161
1398723208367,145.429
1398723268367,145.356
1398723328367,145.121
1398723388367,145.479
1398723448367,145.203
1398723508367,145.357
1398723568367,145.394
1398723628367,145.401
1398723688367,145.271
1398723748367,145.498
1398723808367,145.316
1398723868367,145.302
1398723928367,145.186
1398723988367,145.066
1398724048367,145.296
1398724108367,145.088
1398724168367,145.267
1398724228367,145.289
1398724288367,145.688
1398724348367,145.287
1398724408367,145.383
1398724468367,145.111
1398724528367,145.508
1398724588367,145.173
1398724648367,145.523
1398724708367,145.475
1398724768367,145.136
1398724828367,145.292
1398724888367,145.173
1398724948367,145.390
1398725008367,145.309
1398725068367,145.567
1398725128367,145.328
1398725188367,145.545
1398725248367,145.359
1398725308367,145.255
1398725368367,145.307
1398725428367,145.083
1398725488367,145.419
1398725548367,145.272
1398725608367,145.262
1398725668367,145.246
1398725728367,145.285
1398725788367,145.221
1398725848367,145.546
1398725908367,145.439
1398725968367,144.973
1398726028378,145.180
1398726088378,145.893
1398726148378,145.235
1398726208378,145.483
1398726268377,145.560
1398726328377,145.283
1398726388377,145.667
1398726448377,145.807
1398726508377,145.648
1398726568377,145.753
1398726628377,145.555
1398726688377,145.738
1398726748377,145.682
1398726808377,145.213
1398726868377,145.702
1398726928377,145.612
1398726988377,145.723
1398727048377,145.761
1398727108377,145.683
1398727168377,145.289
1398727228377,145.739
1398727288378,145.708
1398727348378,145.464
1398727408378,145.350
1398727468378,145.390
1398727528378,145.520
1398727588378,145.218
1398727648377,145.244
1398727708377,145.349
1398727768377,145.586
1398727828377,145.523
1398727888377,145.425
1398727948377,145.424
1398728008377,145.296
1398728068377,145.506
1398728128377,145.436
1398728188377,145.357
1398728248377,145.335
1398728308377,145.318
1398728368377,145.098
1398728428377,145.648
1398728488377,145.366
1398728548377,145.152
1398728608378,145.322
1398728668378,145.475
1398728728378,145.443
1398728788378,145.466
1398728848378,145.311
1398728908378,145.399
1398728968377,145.273
1398729028377,145.190
1398729088377,145.070
1398729148377,145.382
1398729208377,145.254
1398729268377,145.177
1398729328377,145.216
1398729388377,145.328
1398729448377,145.099
1398729508377,145.086
1398729568377,145.368