1398729628388,145.137
1398729688388,145.339
1398729748388,144.759
1398729808388,145.147
1398729868388,145.116
1398729928388,144.851
1398729988388,145.099
1398730048388,145.076
1398730108388,145.232
1398730168388,145.121
1398730228388,144.948
1398730288388,145.047
1398730348388,145.114
1398730408388,145.092
1398730468388,144.745
1398730528388,144.871
1398730588388,145.237
1398730648388,145.056
1398730708388,145.145
1398730768388,145.017
1398730828388,144.788
1398730888388,144.754
1398730948388,144.644
1398731008388,144.953
1398731068388,144.981
1398731128388,144.758
1398731188388,144.707
1398731248388,145.176
1398731308388,145.021
1398731368388,144.637
1398731428388,145.077
1398731488388,145.070
1398731548388,144.553
1398731608388,144.945
1398731668388,144.982
1398731728388,144.754
1398731788388,144.800
1398731848388,144.728
1398731908388,145.094
1398731968388,144.765
1398732028388,145.136
1398732088388,144.798
1398732148388,145.261
1398732208388,145.032
1398732268388,144.949
1398732328388,144.730
1398732388388,144.837
1398732448388,144.611
1398732508388,144.903
1398732568388,144.833
1398732628388,144.887
1398732688388,144.904
1398732748388,144.832
1398732808388,145.122
1398732868388,145.117
1398732928388,144.924
1398732988388,144.838
1398733048388,144.949
1398733108388,144.928
1398733168388,144.853
1398733228399,144.999
1398733288399,144.945
1398733348399,144.797
1398733408399,144.939
1398733468399,144.878
1398733528399,144.557
1398733588399,144.508
1398733648399,144.654
1398733708399,144.564
1398733768399,144.438
1398733828399,144.804
1398733888399,145.105
1398733948399,144.650
1398734008399,144.749
1398734068399,144.537
1398734128399,144.492
1398734188399,144.380
1398734248399,144.031
1398734308399,144.366
1398734368399,144.201
1398734428399,144.392
1398734488399,144.644
1398734548399,144.435
1398734608399,144.624
1398734668399,144.565
1398734728399,144.595
1398734788399,144.511
1398734848399,144.468
1398734908399,144.666
1398734968399,144.265
1398735028399,144.380
1398735088399,143.891
1398735148399,144.346
1398735208399,144.588
1398735268399,144.271
1398735328399,144.571
1398735388399,144.472
1398735448399,144.493
1398735508399,144.892
1398735568399,144.538
1398735628399,144.270
1398735688399,144.661
1398735748399,144.759
1398735808399,144.621
1398735868399,144.658
1398735928399,144.499
1398735988399,144.545
1398736048399,144.372
1398736108399,144.160
1398736168399,144.508
1398736228399,144.312
1398736288399,144.610
1398736348399,144.225
1398736408399,144.531
1398736468399,144.413
1398736528399,144.661
1398736588399,144.442
1398736648399,144.635
1398736708399,144.434
1398736768399,144.569
1398736828410,144.626
1398736888410,144.730
1398736948410,144.473
1398737008410,144.641
1398737068410,144.402
1398737128410,144.399
1398737188410,144.314
1398737248410,144.549
1398737308410,144.510
1398737368410,144.746
1398737428410,144.481
1398737488410,144.946
1398737548410,144.103
1398737608410,144.390
1398737668410,144.847
1398737728410,144.299
1398737788410,144.743
1398737848410,144.696
1398737908410,144.334
1398737968410,144.604
1398738028410,144.584
1398738088410,144.717
1398738148410,144.547
1398738208410,144.574
1398738268410,144.027
1398738328410,144.279
1398738388410,144.618
1398738448410,144.301
1398738508410,144.265
1398738568410,144.111
1398738628410,144.531
1398738688410,144.164
1398738748410,144.026
1398738808410,144.328
1398738868410,144.277
1398738928410,144.550
1398738988410,144.308
1398739048410,144.202
1398739108410,144.334
1398739168410,143.990
1398739228410,143.758
1398739288410,143.958
1398739348410,144.252
1398739408410,144.382
1398739468410,144.122
1398739528410,144.306
1398739588410,143.982
1398739648410,144.079
1398739708410,144.438
1398739768410,144.109
1398739828410,144.035
1398739888410,144.088
1398739948410,144.056
1398740008410,143.878
1398740068410,143.808
1398740128410,144.067
1398740188410,144.199
1398740248410,144.021
1398740308410,144.103
1398740368410,143.945
1398740428420,143.658
1398740488420,143.816
1398740548420,144.116
1398740608420,144.051
1398740668420,143.887
1398740728420,143.854
1398740788420,144.012
1398740848420,143.963
1398740908420,143.898
1398740968420,143.915
1398741028420,143.687
1398741088420,143.842
1398741148420,143.590
1398741208420,143.924
1398741268420,143.975
1398741328420,143.796
1398741388420,143.925
1398741448420,144.045
1398741508420,143.724
1398741568420,143.633
1398741628420,143.692
1398741688420,143.869
1398741748420,143.797
1398741808420,144.027
1398741868420,143.578
1398741928420,144.205
1398741988420,143.796
1398742048420,143.849
1398742108420,143.892
1398742168420,143.823
1398742228420,143.915
1398742288420,144.134
1398742348420,143.673
1398742408420,144.225
1398742468420,143.874
1398742528420,143.772
1398742588420,143.897
1398742648420,144.101
1398742708420,143.578
1398742768420,143.503
1398742828420,143.976
1398742888420,144.065
1398742948420,144.130
1398743008420,143.858
1398743068420,143.906
1398743128420,143.633
1398743188420,143.706
1398743248420,144.021
1398743308420,143.731
1398743368420,143.456
1398743428420,143.818
1398743488420,143.796
1398743548420,144.312
1398743608420,144.074
1398743668420,143.906
1398743728420,144.040
1398743788420,144.047
1398743848420,143.971
1398743908420,143.726
1398743968420,143.872
1398744028430,144.178
1398744088430,143.875
1398744148430,143.967
1398744208430,144.227
1398744268430,144.212
1398744328430,144.072
1398744388430,144.205
1398744448430,143.672
1398744508430,143.936
1398744568430,144.203
1398744628430,144.183
1398744688430,144.049
1398744748430,144.024
1398744808430,144.263
1398744868430,143.869
1398744928430,143.627
1398744988430,143.710
1398745048430,143.853
1398745108430,143.894
1398745168430,143.813
1398745228430,144.115
1398745288430,143.890
1398745348430,143.802
1398745408430,143.814
1398745468430,143.683
1398745528430,143.708
1398745588430,143.688
1398745648430,143.898
1398745708430,143.873
1398745768430,143.603
1398745828430,143.809
1398745888430,143.763
1398745948430,143.908
1398746008430,143.933
1398746068430,143.474
1398746128430,143.836
1398746188430,143.664
1398746248430,143.637
1398746308430,143.617
1398746368430,143.680
1398746428430,143.747
1398746488430,143.654
1398746548430,143.625
1398746608430,143.390
1398746668430,143.898
1398746728430,143.765
1398746788430,143.732
1398746848430,144.023
1398746908430,143.740
1398746968430,143.680
1398747028430,143.939
1398747088430,143.489
1398747148430,143.739
1398747208430,143.891
1398747268430,143.550
1398747328430,143.984
1398747388430,143.776
1398747448430,143.541
1398747508430,143.517
1398747568430,143.333
1398747628440,143.652
1398747688440,143.584
1398747748440,143.912
1398747808440,143.597
1398747868440,143.645
1398747928440,143.605
1398747988440,143.334
1398748048440,143.620
1398748108440,143.559
1398748168440,143.587
1398748228440,143.583
1398748288440,143.903
1398748348440,143.731
1398748408440,143.665
1398748468440,143.509
1398748528440,144.017
1398748588440,143.738
1398748648440,143.621
1398748708440,143.504
1398748768440,144.078
1398748828440,143.603
1398748888440,143.908
1398748948440,143.661
1398749008440,143.728
1398749068440,143.809
1398749128440,144.055
1398749188440,143.616
1398749248440,143.467
1398749308440,143.473
1398749368440,143.640
1398749428440,143.943
1398749488440,143.451
1398749548440,143.598
1398749608440,143.895
1398749668440,144.148
1398749728440,143.854
1398749788440,143.838
1398749848440,143.899
1398749908440,143.523
1398749968440,144.358
1398750028440,143.533
1398750088440,143.859
1398750148440,144.167
1398750208440,143.688
1398750268440,143.762
1398750328440,144.026
1398750388440,144.027
1398750448440,143.562
1398750508440,143.578
1398750568440,144.084
1398750628440,143.892
1398750688440,143.887
1398750748440,144.101
1398750808440,143.702
1398750868440,143.646
1398750928440,143.698
1398750988440,143.770
1398751048440,143.907
1398751108440,143.806
1398751168440,143.711
1398751228450,143.696
1398751288450,143.385
1398751348450,143.642
1398751408450,143.687
1398751468450,144.023
1398751528450,143.496
1398751588450,143.428
1398751648450,143.683
1398751708450,143.777
1398751768450,143.699
1398751828450,143.516
1398751888450,143.788
1398751948450,143.419
1398752008450,143.773
1398752068450,143.590
1398752128450,143.865
1398752188450,143.624
1398752248450,143.676
1398752308450,143.588
1398752368450,143.689
1398752428450,143.340
1398752488450,143.697
1398752548450,143.822
1398752608450,143.876
1398752668450,143.474
1398752728450,143.629
1398752788450,143.945
1398752848450,143.714
1398752908450,143.427
1398752968450,143.419
1398753028450,143.470
1398753088450,143.543
1398753148450,143.823
1398753208450,143.433
1398753268450,143.487
1398753328450,143.312
1398753388450,143.376
1398753448450,143.657
1398753508450,143.337
1398753568450,143.488
1398753628450,143.444
1398753688450,143.692
1398753748450,143.572
1398753808450,143.483
1398753868450,143.680
1398753928450,143.639
1398753988450,143.613
1398754048450,143.794
1398754108450,143.799
1398754168450,143.176
1398754228450,143.022
1398754288450,143.802
1398754348450,143.413
1398754408450,143.790
1398754468450,143.589
1398754528450,143.300
1398754588450,143.617
1398754648450,143.589
1398754708450,143.590
1398754768450,143.186
1398754828459,143.482
1398754888459,143.552
1398754948459,143.897
1398755008459,143.534
1398755068459,143.870
1398755128459,143.954
1398755188459,143.742
1398755248459,143.376
1398755308459,143.585
1398755368459,143.593
1398755428459,143.412
1398755488459,143.638
1398755548459,143.368
1398755608459,143.463
1398755668459,143.463
1398755728459,143.745
1398755788459,143.422
1398755848459,143.769
1398755908459,143.245
1398755968459,143.419
1398756028459,143.332
1398756088459,143.402
1398756148459,143.544
1398756208459,143.144
1398756268459,143.341
1398756328459,143.306
1398756388459,143.428
1398756448459,142.880
1398756508459,143.451
1398756568459,143.206
1398756628459,143.196
1398756688459,143.357
1398756748459,143.179
1398756808459,143.034
1398756868459,142.959
1398756928459,143.144
1398756988459,143.120
1398757048459,143.576
1398757108459,143.529
1398757168459,143.204
1398757228459,143.090
1398757288459,142.953
1398757348459,143.041
1398757408459,143.251
1398757468459,143.271
1398757528459,143.056
1398757588459,143.344
1398757648459,143.067
1398757708459,143.227
1398757768459,143.235
1398757828459,143.435
1398757888459,143.231
1398757948459,143.216
1398758008459,143.193
1398758068459,143.036
1398758128459,143.313
1398758188459,143.026
1398758248459,143.399
1398758308459,143.332
1398758368459,143.141
1398758428469,143.177
1398758488469,143.067
1398758548469,143.608
1398758608469,143.066
1398758668469,143.113
1398758728469,143.544
1398758788469,143.646
1398758848469,143.291
1398758908469,143.463
1398758968469,143.397
1398759028469,143.407
1398759088469,143.426
1398759148469,143.091
1398759208469,143.377
1398759268469,143.227
1398759328469,143.556
1398759388469,143.108
1398759448469,143.085
1398759508469,143.152
1398759568469,143.161
1398759628469,143.495
1398759688469,143.381
1398759748469,143.384
1398759808469,143.269
1398759868469,143.422
1398759928469,143.077
1398759988469,143.418
1398760048469,143.320
1398760108469,143.393
1398760168469,143.378
1398760228469,143.239
1398760288469,143.511
1398760348469,143.324
1398760408469,143.461
1398760468469,143.300
1398760528469,143.261
1398760588469,143.081
1398760648469,143.322
1398760708469,143.155
1398760768469,143.531
1398760828469,143.347
1398760888469,143.411
1398760948469,143.165
1398761008469,143.119
1398761068469,143.036
1398761128469,143.508
1398761188469,143.210
1398761248469,143.655
1398761308469,143.339
1398761368469,143.437
1398761428469,143.460
1398761488469,143.153
1398761548469,143.869
1398761608469,143.401
1398761668469,143.510
1398761728469,143.503
1398761788469,143.302
1398761848469,143.121
1398761908469,143.640
1398761968469,143.769
1398762028479,143.367
1398762088479,143.350
1398762148479,143.696
1398762208479,143.294
1398762268479,143.474
1398762328479,143.179
1398762388479,142.992
1398762448479,143.137
1398762508479,143.546
1398762568479,143.162
1398762628479,143.327
1398762688479,143.321
1398762748479,142.967
1398762808479,143.183
1398762868479,143.254
1398762928479,143.192
1398762988479,143.086
1398763048479,142.952
1398763108479,143.205
1398763168479,143.132
1398763228479,142.750
1398763288479,143.271
1398763348479,143.309
1398763408479,142.910
1398763468479,143.416
1398763528479,143.050
1398763588479,143.303
1398763648479,143.223
1398763708479,143.236
1398763768479,143.303
1398763828479,143.171
1398763888479,143.232
1398763948479,143.131
1398764008479,143.186
1398764068479,143.213
1398764128479,142.983
1398764188479,143.258
1398764248479,142.932
1398764308479,142.974
1398764368479,143.219
1398764428479,142.983
1398764488479,143.084
1398764548479,143.313
1398764608479,143.250
1398764668479,142.667
1398764728479,142.951
1398764788479,143.443
1398764848479,143.189
1398764908479,142.875
1398764968479,142.961
1398765028479,143.109
1398765088479,143.101
1398765148479,143.274
1398765208479,143.059
1398765268479,143.322
1398765328479,143.353
1398765388479,143.385
1398765448479,143.413
1398765508479,143.330
1398765568479,143.604
1398765628489,143.263
1398765688489,143.366
1398765748489,143.451
1398765808489,143.551
1398765868489,143.541
1398765928489,143.354
1398765988489,143.504
1398766048489,143.594
1398766108489,143.479
1398766168489,143.740
1398766228489,143.646
1398766288489,143.437
1398766348489,143.761
1398766408489,143.446
1398766468489,143.758
1398766528489,143.582
1398766588489,143.743
1398766648489,143.719
1398766708489,143.579
1398766768489,143.621
1398766828489,143.942
1398766888489,143.402
1398766948489,143.598
1398767008489,143.648
1398767068489,143.648
1398767128489,143.873
1398767188489,143.588
1398767248489,143.746
1398767308489,143.691
1398767368489,143.574
1398767428489,143.708
1398767488489,143.481
1398767548489,143.883
1398767608489,143.508
1398767668489,143.816
1398767728489,143.529
1398767788489,143.466
1398767848489,143.514
1398767908489,143.793
1398767968489,143.665
1398768028489,143.643
1398768088489,143.425
1398768148489,143.727
1398768208489,144.177
1398768268489,143.677
1398768328489,143.665
1398768388489,143.394
1398768448489,143.615
1398768508489,143.833
1398768568489,143.515
1398768628489,143.739
1398768688489,143.679
1398768748489,143.480
1398768808489,143.573
1398768868489,143.404
1398768928489,143.701
1398768988489,143.351
1398769048489,143.679
1398769108489,143.722
1398769168489,143.494
1398769228498,143.907
1398769288498,143.403
1398769348498,143.172
1398769408498,143.603
1398769468498,143.750
1398769528498,143.788
1398769588498,143.530
1398769648498,143.912
1398769708498,143.694
1398769768498,143.612
1398769828498,143.553
1398769888498,143.672
1398769948498,143.363
1398770008498,143.587
1398770068498,143.313
1398770128498,143.477
1398770188498,143.452
1398770248498,143.643
1398770308498,143.300
1398770368498,142.991
1398770428498,143.292
1398770488498,143.514
1398770548498,143.349
1398770608498,143.827
1398770668498,143.268
1398770728498,143.443
1398770788498,143.154
1398770848498,143.257
1398770908498,143.508
1398770968498,143.678
1398771028498,142.992
1398771088498,143.441
1398771148498,143.573
1398771208498,143.505
1398771268498,143.689
1398771328498,143.644
1398771388498,143.523
1398771448498,143.401
1398771508498,143.562
1398771568498,143.715
1398771628498,143.472
1398771688498,143.738
1398771748498,143.512
1398771808498,143.700
1398771868498,143.564
1398771928498,143.688
1398771988498,143.564
1398772048498,143.439
1398772108498,143.908
1398772168498,143.487
1398772228498,143.429
1398772288498,143.597
1398772348498,143.478
1398772408498,143.790
1398772468498,143.570
1398772528498,143.366
1398772588498,143.655
1398772648498,143.637
1398772708498,143.351
1398772768498,143.875
1398772828508,143.776
1398772888508,143.682
1398772948508,143.348
1398773008508,144.003
1398773068508,143.671
1398773128508,143.347
1398773188508,143.699
1398773248508,143.606
1398773308508,143.799
1398773368508,143.737
1398773428508,143.964
1398773488508,143.835
1398773548508,143.645
1398773608508,143.640
1398773668508,143.735
1398773728508,143.703
1398773788508,143.685
1398773848508,143.650
1398773908508,143.910
1398773968508,143.787
1398774028508,143.702
1398774088508,143.874
1398774148508,143.865
1398774208508,143.762
1398774268508,143.881
1398774328508,143.685
1398774388508,143.899
1398774448508,144.035
1398774508508,143.852
1398774568508,143.943
1398774628508,143.336
1398774688508,144.129
1398774748508,143.847
1398774808508,143.358
1398774868508,143.966
1398774928508,143.836
1398774988508,143.982
1398775048508,143.972
1398775108508,143.699
1398775168508,143.814
1398775228508,143.839
1398775288508,143.309
1398775348508,143.448
1398775408508,143.466
1398775468508,143.675
1398775528508,143.806
1398775588508,143.730
1398775648508,143.466
1398775708508,143.627
1398775768508,143.819
1398775828508,143.521
1398775888508,143.519
1398775948508,143.378
1398776008508,143.664
1398776068508,143.242
1398776128508,143.628
1398776188508,143.778
1398776248508,143.411
1398776308508,143.708
1398776368508,143.586
1398776428517,143.412
1398776488517,143.868
1398776548517,143.456
1398776608517,143.524
1398776668517,143.487
1398776728517,143.783
1398776788517,143.985
1398776848517,143.524
1398776908517,143.635
1398776968517,143.513
1398777028517,143.607
1398777088517,143.848
1398777148517,144.074
1398777208517,144.044
1398777268517,143.643
1398777328517,144.089
1398777388517,144.109
1398777448517,143.971
1398777508518,144.309
1398777568518,143.898
1398777628518,144.023
1398777688518,144.010
1398777748517,144.173
1398777808517,143.937
1398777868517,143.957
1398777928517,143.992
1398777988517,144.075
1398778048517,144.198
1398778108517,143.984
1398778168517,144.238
1398778228517,144.218
1398778288517,144.143
1398778348517,144.109
1398778408517,144.198
1398778468517,144.240
1398778528517,143.883
1398778588517,144.106
1398778648517,144.204
1398778708517,143.817
1398778768517,143.768
1398778828518,144.099
1398778888518,144.151
1398778948518,143.583
1398779008518,144.102
1398779068518,143.631
1398779128517,143.695
1398779188517,144.001
1398779248517,143.667
1398779308517,143.864
1398779368517,143.640
1398779428517,144.170
1398779488517,143.712
1398779548517,143.635
1398779608517,143.888
1398779668517,144.008
1398779728517,143.728
1398779788517,143.621
1398779848517,143.777
1398779908517,143.519
1398779968517,143.598
1398780028527,143.678
1398780088527,143.597
1398780148527,143.710
1398780208527,143.756
1398780268527,143.682
1398780328527,143.476
1398780388527,143.627
1398780448527,143.457
1398780508527,143.743
1398780568527,143.521
1398780628527,143.684
1398780688527,143.120
1398780748527,143.448
1398780808527,143.512
1398780868527,143.227
1398780928527,143.262
1398780988527,143.451
1398781048527,143.562
1398781108527,143.463
1398781168527,143.657
1398781228527,143.320
1398781288527,143.616
1398781348527,143.263
1398781408527,143.392
1398781468527,143.094
1398781528527,143.385
1398781588527,143.561
1398781648527,143.432
1398781708527,143.214
1398781768527,143.390
1398781828527,143.483
1398781888527,143.142
1398781948527,143.288
1398782008527,143.187
1398782068527,143.252
1398782128527,143.227
1398782188527,143.033
1398782248527,143.159
1398782308527,143.406
1398782368527,143.103
1398782428527,143.279
1398782488527,143.454
1398782548527,143.496
1398782608527,142.740
1398782668527,143.418
1398782728527,143.395
1398782788527,143.115
1398782848527,143.496
1398782908527,142.911
1398782968527,143.278
1398783028527,143.353
1398783088527,143.131
1398783148527,143.589
1398783208527,143.192
1398783268527,143.633
1398783328527,143.449
1398783388527,143.250
1398783448527,143.399
1398783508527,143.326
1398783568527,142.904
1398783628537,143.179
1398783688537,142.892
1398783748537,143.206
1398783808537,143.094
1398783868537,143.097
1398783928537,143.166
1398783988537,143.224
1398784048537,143.530
1398784108537,142.878
1398784168537,143.024
1398784228537,143.292
1398784288537,142.939
1398784828537,142.852
1398784888537,142.825
1398784948537,142.904
1398785008537,143.487
1398785068537,143.003
1398785128537,143.387
1398785188537,142.869
1398785248537,143.154
1398785308537,142.909
1398785368537,142.882
1398785428537,143.010
1398785488537,143.360
1398785548537,143.283
1398785608537,142.874
1398785668536,143.005
1398785728536,143.111
1398785788536,142.996
1398785848536,143.385
1398785908536,142.794
1398785968536,142.953
1398786028537,143.150
1398786088537,143.211
1398786148537,143.296
1398786208537,143.154
1398786268537,143.270
1398786328537,143.118
1398786388537,143.062
1398786448537,143.238
1398786508537,143.255
1398786568537,143.228
1398786628537,143.354
1398786688537,143.265
1398786748537,143.490
1398786808537,143.302
1398786868537,143.195
1398786928537,143.237
1398786988537,143.166
1398787048536,143.021
1398787108536,143.346
1398787168536,143.284
1398787228546,143.298
1398787288546,143.267
1398787348546,143.207
1398787408546,143.251
1398787468546,143.146
1398787528546,143.483
1398787588546,143.284
1398787648546,143.130
1398787708546,143.411
1398787768546,143.083
1398787828546,142.944
1398787888546,143.137
1398787948546,143.021
1398788008546,142.935
1398788068546,143.224
1398788128546,142.922
1398788188546,143.256
1398788248546,143.076
1398788308546,143.205
1398788368546,143.001
1398788428546,143.071
1398788488546,142.962
1398788548546,143.035
1398788608546,142.817
1398788668546,143.129
1398788728546,143.242
1398788788546,142.637
1398788848546,142.645
1398788908546,142.734
1398788968546,142.982
1398789028546,142.826
1398789088546,143.045
1398789148546,142.877
1398789208546,142.892
1398789268546,143.153
1398789328546,143.046
1398789388546,142.639
1398789448546,143.041
1398789508546,142.847
1398789568546,142.820
1398789628546,142.816
1398789688546,142.730
1398789748546,142.967
1398789808546,142.808
1398789868546,142.834
1398789928546,142.679
1398789988546,142.912
1398790048546,142.790
1398790108546,142.911
1398790168546,142.640
1398790228546,142.798
1398790288546,142.670
1398790348546,142.645
1398790408546,142.534
1398790468546,142.597
1398790528546,142.906
1398790588546,142.838
1398790648546,142.725
1398790708546,142.544
1398790768546,142.911
1398790828556,142.489
1398790888556,142.696
1398790948556,142.771
1398791008556,142.726
1398791068556,142.679
1398791128556,142.921
1398791188556,142.566
1398791248556,142.809
1398791308556,142.750
1398791368556,143.003
1398791428556,142.847
1398791488556,142.951
1398791548556,142.900
1398791608556,143.097
1398791668556,142.619
1398791728556,142.868
1398791788556,142.719
1398791848556,142.436
1398791908556,142.822
1398791968556,142.616
1398792028556,142.863
1398792088556,142.637
1398792148556,142.732
1398792208556,142.663
1398792268556,142.646
1398792328556,142.518
1398792388556,142.713
1398792448556,142.847
1398792508556,142.742
1398792568556,142.770
1398792628556,142.425
1398792688556,142.418
1398792748556,142.460
1398792808556,142.362
1398792868556,142.724
1398792928556,142.490
1398792988556,142.769
1398793048556,142.667
1398793108556,142.677
1398793168556,142.491
1398793228556,142.576
1398793288556,142.615
1398793348556,142.526
1398793408556,142.780
1398793468556,142.817
1398793528556,142.845
1398793588556,142.658
1398793648556,142.624
1398793708556,142.761
1398793768556,142.607
1398793828556,142.487
1398793888556,142.709
1398793948556,142.419
1398794008556,142.520
1398794068556,142.590
1398794128556,142.674
1398794188556,142.562
1398794248556,142.858
1398794308556,142.059
1398794368556,142.516
1398794428565,142.570
1398794488565,142.309
1398794548565,142.558
1398794608565,142.562
1398794668565,142.613
1398794728565,142.639
1398794788565,142.610
1398794848565,142.369
1398794908565,142.458
1398794968565,142.268
1398795028565,143.000
1398795088565,142.580
1398795148565,142.478
1398795208565,142.401
1398795268565,142.014
1398795328565,142.250
1398795388565,142.383
1398795448565,142.329
1398795508565,142.586
1398795568565,142.489
1398795628565,142.518
1398795688565,141.974
1398795748565,142.740
1398795808565,142.384
1398795868565,142.248
1398795928565,142.574
1398795988565,142.606
1398796048565,141.980
1398796108565,142.462
1398796168565,142.419
1398796228565,142.475
1398796288565,142.550
1398796348565,142.410
1398796408565,142.383
1398796468565,142.301
1398796528565,142.473
1398796588565,142.025
1398796648565,142.689
1398796708565,142.520
1398796768565,142.356
1398796828565,142.479
1398796888565,142.374
1398796948565,142.530
1398797008565,142.459
1398797068565,142.516
1398797128565,142.565
1398797188565,142.469
1398797248565,142.250
1398797308565,142.283
1398797368565,142.083
1398797428565,142.213
1398797488565,142.569
1398797548565,142.231
1398797608565,142.071
1398797668565,142.267
1398797728565,142.220
1398797788565,142.222
1398797848565,142.147
1398797908565,142.247
1398797968565,142.433
1398798028575,142.178
1398798088575,142.063
1398798148575,142.230
1398798208575,142.187
1398798268575,142.484
1398798328575,142.484
1398798388575,142.408
1398798448575,142.538
1398798508575,142.493
1398798568575,142.054
1398798628575,142.378
1398798688575,142.259
1398798748575,142.177
1398798808575,141.725
1398798868575,141.831
1398798928575,142.344
1398798988575,142.488
1398799048575,142.280
1398799108575,142.430
1398799168575,142.260
1398799228575,142.299
1398799288575,142.225
1398799348575,142.365
1398799408575,142.337
1398799468575,142.463
1398799528575,142.571
1398799588575,142.052
1398799648575,142.176
1398799708575,142.397
1398799768575,142.306
1398799828575,142.109
1398799888575,142.488
1398799948575,142.685
1398800008575,142.518
1398800068575,142.421
1398800128575,142.372
1398800188575,142.647
1398800248575,142.396
1398800308575,142.398
1398800368575,142.400
1398800428575,142.428
1398800488575,142.574
1398800548575,142.257
1398800608575,142.241
1398800668575,142.323
1398800728575,142.227
1398800788575,142.415
1398800848575,142.225
1398800908575,142.328
1398800968575,142.333
1398801028575,142.171
1398801088575,142.012
1398801148575,142.315
1398801208575,142.412
1398801268575,142.129
1398801328575,142.316
1398801388575,142.437
1398801448575,142.321
1398801508575,142.319
1398801568575,142.335
1398801628585,142.499
1398801688585,142.653
1398801748586,142.311
1398801808586,142.321
1398801868586,142.402
1398801928586,142.510
1398801988585,142.515
1398802048585,142.575
1398802108585,142.675
1398802168585,142.273
1398802228585,142.763
1398802288585,142.557
1398802348585,142.563
1398802408585,142.486
1398802468585,142.199
1398802528585,142.629
1398802588585,142.632
1398802648585,142.467
1398802708585,142.668
1398802768585,142.360
1398802828585,142.650
1398802888585,142.533
1398802948585,142.344
1398803008585,142.616
1398803068585,142.743
1398803128586,142.754
1398803188586,142.591
1398803248586,142.490
1398803308585,142.705
1398803368585,142.255
1398803428585,142.683
1398803488585,142.474
1398803548585,142.246
1398803608585,142.577
1398803668585,142.563
1398803728585,142.215
1398803788585,142.714
1398803848585,142.278
1398803908585,142.457
1398803968585,142.308
1398804028585,142.391
1398804088585,142.282
1398804148585,142.339
1398804208585,142.126
1398804268585,142.241
1398804328585,142.239
1398804388585,142.766
1398804448586,142.047
1398804508586,142.766
1398804568586,142.024
1398804628586,142.698
1398804688585,142.117
1398804748585,142.665
1398804808585,142.201
1398804868585,142.309
1398804928585,142.482
1398804988585,142.480
1398805048585,142.544
1398805108585,142.450
1398805168585,142.247
1398805228596,142.594
1398805288596,142.346
1398805348596,142.430
1398805408596,142.342
1398805468596,142.300
1398805528596,142.049
1398805588596,142.531
1398805648596,142.454
1398805708596,142.328
1398805768596,142.238
1398805828596,142.046
1398805888596,142.209
1398805948596,142.395
1398806008596,142.245
1398806068596,142.639
1398806128596,142.153
1398806188596,142.679
1398806248596,142.509
1398806308596,142.451
1398806368596,142.535
1398806428596,142.309
1398806488596,142.147
1398806548596,142.303
1398806608596,142.071
1398806668596,142.081
1398806728596,142.162
1398806788596,142.423
1398806848596,142.135
1398806908596,142.208
1398806968596,142.185
1398807028596,142.024
1398807088596,142.269
1398807148596,142.161
1398807208596,142.223
1398807268596,142.376
1398807328596,142.120
1398807388596,142.239
1398807448596,142.196
1398807508596,141.829
1398807568596,142.313
1398807628596,142.058
1398807688596,142.212
1398807748596,141.953
1398807808596,142.003
1398807868596,142.084
1398807928596,141.872
1398807988596,141.900
1398808048596,141.968
1398808108596,141.578
1398808168596,141.642
1398808228596,141.531
1398808288596,141.911
1398808348596,141.731
1398808408596,141.645
1398808468596,141.881
1398808528596,141.582
1398808588596,141.723
1398808648596,141.481
1398808708596,141.635
1398808768596,141.906
1398808828607,141.599
1398808888607,141.629
1398808948607,141.659
1398809008607,141.380
1398809068607,141.451
1398809128607,141.417
1398809188607,141.567
1398809248607,141.300
1398809308607,141.398
1398809368607,141.420
1398809428607,141.544
1398809488607,141.518
1398809548607,141.625
1398809608607,141.412
1398809668607,141.533
1398809728607,141.485
1398809788607,141.671
1398809848607,141.509
1398809908607,141.436
1398809968607,141.522
1398810028607,141.565
1398810088607,141.454
1398810148607,141.178
1398810208607,141.659
1398810268607,141.472
1398810328607,141.336
1398810388607,141.719
1398810448607,141.305
1398810508607,141.346
1398810568607,141.463
1398810628607,141.200
1398810688607,141.332
1398810748607,141.416
1398810808607,141.297
1398810868607,141.734
1398810928607,141.430
1398810988607,141.634
1398811048607,141.291
1398811108607,141.685
1398811168607,141.662
1398811228607,141.603
1398811288607,141.280
1398811348607,141.074
1398811408607,141.296
1398811468607,141.223
1398811528607,141.318
1398811588607,141.231
1398811648607,141.283
1398811708607,141.292
1398811768607,141.280
1398811828607,141.156
1398811888607,141.437
1398811948607,141.281
1398812008607,141.104
1398812068607,141.267
1398812128607,141.033
1398812188607,141.100
1398812248607,141.250
1398812308607,141.342
1398812368607,141.297
1398812428618,141.080
1398812488618,141.265
1398812548618,141.332
1398812608618,140.774
1398812668618,141.148
1398812728618,141.047
1398812788618,140.980
1398812848618,141.497
1398812908618,141.007
1398812968618,141.178
1398813028618,141.136
1398813088618,140.853
1398813148618,141.210
1398813208618,140.827
1398813268618,141.181
1398813328618,141.126
1398813388618,141.164
1398813448618,140.930
1398813508618,141.063
1398813568618,140.707
1398813628618,140.966
1398813688618,140.714
1398813748618,140.915
1398813808618,140.805
1398813868618,140.805
1398813928618,140.894
1398813988618,140.971
1398814048618,140.448
1398814108618,140.630
1398814168618,140.837
1398814228618,140.743
1398814288618,140.549
1398814348618,140.532
1398814408618,140.098
1398814468618,140.745
1398814528617,139.984
1398814588618,140.573
1398814648618,140.515
1398814708618,140.662
1398814768618,140.473
1398814828618,140.488
1398814888618,140.317
1398814948618,140.778
1398815008618,140.794
1398815068618,140.533
1398815128618,140.545
1398815188618,140.601
1398815248618,140.435
1398815308618,140.326
1398815368618,140.366
1398815428618,140.281
1398815488618,140.208
1398815548618,140.396
1398815608618,140.031
1398815668618,140.144
1398815728618,139.960
1398815788618,140.305
1398815848618,139.958
1398815908618,140.062
1398815968618,140.197