1398988829096,141.494 1398988889096,140.710 1398988949096,141.005 1398989009096,141.158 1398989069096,140.951 1398989129096,141.141 1398989189096,140.901 1398989249096,140.918 1398989309096,141.252 1398989369096,140.851 1398989429096,140.910 1398989489096,140.794 1398989549096,140.698 1398989609096,140.883 1398989669096,140.769 1398989729096,140.786 1398989789096,140.588 1398989849096,140.786 1398989909096,140.592 1398989969096,141.016 1398990029096,140.791 1398990089096,140.961 1398990149096,141.194 1398990209096,140.919 1398990269096,140.728 1398990329096,140.776 1398990389096,140.746 1398990449096,141.075 1398990509096,140.882 1398990569096,140.952 1398990629096,140.700 1398990689096,140.398 1398990749096,141.029 1398990809096,140.787 1398990869096,140.979 1398990929096,140.839 1398990989096,141.108 1398991049096,141.060 1398991109096,140.790 1398991169096,140.920 1398991229096,141.109 1398991289096,141.116 1398991349096,140.927 1398991409096,140.845 1398991469096,140.972 1398991529096,140.652 1398991589096,140.797 1398991649096,140.839 1398991709096,140.946 1398991769096,140.856 1398991829096,141.255 1398991889096,140.971 1398991949096,140.914 1398992009096,140.899 1398992069096,141.083 1398992129096,140.830 1398992189096,140.722 1398992249096,140.833 1398992309096,140.920 1398992369096,140.805 1398992429106,140.631 1398992489106,140.919 1398992549106,140.911 1398992609106,140.734 1398992669106,140.799 1398992729106,140.964 1398992789106,140.764 1398992849106,140.967 1398992909106,140.907 1398992969106,141.007 1398993029106,141.215 1398993089106,141.077 1398993149106,141.216 1398993209106,141.158 1398993269106,141.263 1398993329106,140.969 1398993389106,141.178 1398993449106,141.181 1398993509106,141.177 1398993569106,141.064 1398993629106,141.181 1398993689106,140.987 1398993749106,141.328 1398993809106,140.948 1398993869106,141.253 1398993929106,141.134 1398993989106,141.520 1398994049106,140.932 1398994109106,141.332 1398994169106,141.183 1398994229106,141.326 1398994289106,141.349 1398994349106,141.022 1398994409106,141.224 1398994469106,141.064 1398994529106,141.653 1398994589106,141.059 1398994649106,141.302 1398994709106,141.444 1398994769106,141.064 1398994829106,141.028 1398994889106,141.298 1398994949106,141.166 1398995009106,141.174 1398995069106,141.273 1398995129106,141.583 1398995189106,141.572 1398995249106,141.652 1398995309106,141.745 1398995369106,141.551 1398995429106,141.546 1398995489106,141.171 1398995549106,141.457 1398995609106,141.561 1398995669106,141.333 1398995729106,141.370 1398995789106,141.407 1398995849106,141.536 1398995909106,141.701 1398995969106,141.793 1398996029117,141.661 1398996089117,141.518 1398996149117,141.372 1398996209117,141.688 1398996269117,141.548 1398996329117,141.472 1398996389117,142.048 1398996449117,141.427 1398996509117,141.668 1398996569117,141.542 1398996629117,141.413 1398996689117,141.508 1398996749117,141.785 1398996809117,141.506 1398996869117,141.538 1398996929117,141.716 1398996989117,141.641 1398997049117,141.687 1398997109117,141.560 1398997169117,141.570 1398997229117,141.740 1398997289117,141.820 1398997349117,141.555 1398997409117,141.715 1398997469117,141.669 1398997529117,141.456 1398997589117,141.604 1398997649117,141.340 1398997709117,141.721 1398997769117,141.618 1398997829117,141.670 1398997889117,141.667 1398997949117,141.779 1398998009117,141.403 1398998069117,141.680 1398998129117,141.641 1398998189117,141.668 1398998249117,141.513 1398998309117,141.984 1398998369117,141.758 1398998429117,141.565 1398998489117,141.969 1398998549117,141.581 1398998609117,141.745 1398998669117,141.571 1398998729117,142.015 1398998789117,141.985 1398998849117,141.864 1398998909117,142.027 1398998969117,141.829 1398999029117,141.795 1398999089117,141.832 1398999149117,141.779 1398999209117,141.392 1398999269117,141.847 1398999329117,141.747 1398999389117,141.668 1398999449117,141.459 1398999509117,141.528 1398999569117,141.860 1398999629127,141.559 1398999689127,141.752 1398999749127,141.983 1398999809127,141.615 1398999869127,142.009 1398999929127,141.834 1398999989127,141.839 1399000049127,141.592 1399000109127,142.065 1399000169127,141.956 1399000229127,141.683 1399000289127,141.904 1399000349127,141.779 1399000409127,142.014 1399000469127,141.929 1399000529127,141.668 1399000589127,141.706 1399000649127,142.012 1399000709127,141.701 1399000769127,141.580 1399000829127,141.727 1399000889127,141.977 1399000949127,141.206 1399001009127,141.703 1399001069127,141.790 1399001129127,141.643 1399001189127,141.841 1399001249127,142.012 1399001309127,141.848 1399001369127,141.897 1399001429127,141.796 1399001489127,141.882 1399001549127,142.270 1399001609127,142.168 1399001669127,142.226 1399001729127,142.022 1399001789127,141.968 1399001849127,141.953 1399001909127,142.479 1399001969127,142.008 1399002029127,141.955 1399002089127,142.257 1399002149127,141.865 1399002209127,142.192 1399002269127,142.253 1399002329127,142.561 1399002389127,142.259 1399002449127,142.165 1399002509127,142.252 1399002569127,142.309 1399002629127,142.314 1399002689127,142.159 1399002749127,142.027 1399002809127,142.088 1399002869127,142.277 1399002929127,142.151 1399002989127,142.220 1399003049127,141.978 1399003109127,142.448 1399003169127,142.166 1399003229137,142.177 1399003289137,142.016 1399003349137,142.006 1399003409137,142.072 1399003469137,142.563 1399003529137,141.985 1399003589137,142.224 1399003649137,142.331 1399003709137,142.139 1399003769137,142.228 1399003829137,142.474 1399003889137,142.196 1399003949137,142.123 1399004009137,142.008 1399004069137,142.101 1399004129137,142.451 1399004189137,142.082 1399004249137,142.095 1399004309137,142.284 1399004369137,142.185 1399004429137,142.352 1399004489137,142.241 1399004549137,142.348 1399004609137,142.230 1399004669137,142.146 1399004729137,142.512 1399004789137,142.155 1399004849137,142.362 1399004909137,142.441 1399004969137,142.667 1399005029137,142.652 1399005089137,142.267 1399005149137,142.480 1399005209137,142.298 1399005269137,142.673 1399005329137,142.278 1399005389137,142.300 1399005449137,142.717 1399005509137,142.384 1399005569137,142.345 1399005629137,142.676 1399005689137,142.501 1399005749137,142.625 1399005809137,142.432 1399005869137,142.207 1399005929137,142.449 1399005989137,142.428 1399006049137,142.493 1399006109137,142.406 1399006169137,142.304 1399006229137,142.401 1399006289137,142.489 1399006349137,141.981 1399006409137,142.183 1399006469137,142.249 1399006529137,142.307 1399006589137,142.326 1399006649137,142.144 1399006709137,142.263 1399006769137,142.188 1399006829147,142.314 1399006889147,142.497 1399006949147,142.181 1399007009147,142.065 1399007069147,142.387 1399007129147,142.169 1399007189147,142.197 1399007249147,142.214 1399007309147,142.186 1399007369146,142.068 1399007429146,142.182 1399007489146,142.588 1399007549147,142.223 1399007609147,142.251 1399007669147,142.437 1399007729147,142.285 1399007789147,142.092 1399007849147,142.402 1399007909147,142.030 1399007969147,142.059 1399008029147,142.234 1399008089147,141.903 1399008149147,142.357 1399008209147,142.099 1399008269147,142.517 1399008329147,142.441 1399008389147,141.939 1399008449147,142.507 1399008509147,142.046 1399008569147,142.105 1399008629147,141.594 1399008689146,142.092 1399008749146,142.006 1399008809146,142.348 1399008869147,141.997 1399008929147,141.977 1399008989147,142.493 1399009049147,142.186 1399009109147,142.013 1399009169147,142.218 1399009229147,142.072 1399009289147,142.174 1399009349147,142.194 1399009409147,142.051 1399009469147,142.386 1399009529147,141.811 1399009589147,142.077 1399009649147,142.056 1399009709147,142.074 1399009769147,142.299 1399009829147,141.994 1399009889147,142.009 1399009949147,142.121 1399010009147,142.054 1399010069146,141.920 1399010129146,141.812 1399010189146,141.591 1399010249147,141.980 1399010309147,142.083 1399010369147,141.769 1399010429156,141.965 1399010489156,142.279 1399010549156,141.869 1399010609156,141.986 1399010669156,142.134 1399010729156,141.970 1399010789156,142.221 1399010849156,142.258 1399010909156,142.265 1399010969156,142.211 1399011029156,142.151 1399011089156,142.290 1399011149156,142.132 1399011209156,142.160 1399011269156,142.293 1399011329156,142.384 1399011389156,142.252 1399011449156,142.307 1399011509156,142.113 1399011569156,142.041 1399011629156,142.070 1399011689156,142.159 1399011749156,141.956 1399011809156,141.666 1399011869156,141.758 1399011929156,141.725 1399011989156,142.210 1399012049156,142.356 1399012109156,142.045 1399012169156,141.790 1399012229156,142.027 1399012289156,142.068 1399012349156,142.088 1399012409156,142.077 1399012469156,142.124 1399012529156,142.359 1399012589156,142.192 1399012649156,142.117 1399012709156,142.082 1399012769156,142.018 1399012829156,142.279 1399012889156,142.156 1399012949156,141.911 1399013009156,142.002 1399013069156,141.845 1399013129156,142.208 1399013189156,141.487 1399013249156,142.120 1399013309156,142.296 1399013369156,141.913 1399013429156,141.779 1399013489156,141.757 1399013549156,141.995 1399013609156,141.960 1399013669156,141.667 1399013729156,141.967 1399013789156,141.870 1399013849156,141.804 1399013909156,141.848 1399013969156,141.912 1399014029166,141.987 1399014089166,141.717 1399014149166,141.741 1399014209166,141.532 1399014269166,141.554 1399014329166,141.648 1399014389166,141.541 1399014449166,141.689 1399014509166,141.781 1399014569166,141.631 1399014629166,141.589 1399014689166,141.769 1399014749166,141.798 1399014809166,141.199 1399014869166,141.585 1399014929166,141.912 1399014989166,141.316 1399015049166,141.808 1399015109166,141.587 1399015169166,141.803 1399015229166,142.078 1399015289166,141.502 1399015349166,141.557 1399015409166,141.832 1399015469166,141.688 1399015529166,141.945 1399015589166,141.528 1399015649166,141.474 1399015709166,141.643 1399015769166,141.671 1399015829166,141.387 1399015889166,141.874 1399015949166,141.795 1399016009166,141.761 1399016069166,141.760 1399016129166,141.809 1399016189166,141.614 1399016249166,141.739 1399016309166,141.878 1399016369166,141.722 1399016429166,141.797 1399016489166,141.697 1399016549166,141.515 1399016609166,141.317 1399016669166,141.800 1399016729166,141.559 1399016789166,141.718 1399016849166,141.376 1399016909166,141.025 1399016969166,141.784 1399017029166,141.643 1399017089166,141.364 1399017149166,141.510 1399017209166,141.256 1399017269166,141.432 1399017329166,141.318 1399017389166,141.524 1399017449166,141.936 1399017509166,141.301 1399017569166,141.648 1399017629175,141.651 1399017689175,141.767 1399017749175,141.930 1399017809175,142.096 1399017869175,142.145 1399017929175,142.200 1399017989175,141.958 1399018049175,142.034 1399018109175,142.098 1399018169175,142.173 1399018229175,141.650 1399018289175,141.743 1399018349175,142.007 1399018409175,142.018 1399018469175,142.147 1399018529175,142.123 1399018589175,142.038 1399018649175,141.846 1399018709175,141.830 1399018769175,141.845 1399018829175,142.022 1399018889175,142.027 1399018949175,142.171 1399019009175,141.639 1399019069175,141.951 1399019129175,142.171 1399019189175,141.705 1399019249175,141.251 1399019309175,141.886 1399019369175,141.857 1399019429175,142.091 1399019489175,141.820 1399019549175,141.941 1399019609175,141.990 1399019669175,141.870 1399019729175,141.970 1399019789175,141.705 1399019849175,141.854 1399019909175,141.548 1399019969175,141.432 1399020029175,141.773 1399020089175,141.610 1399020149175,142.211 1399020209175,141.743 1399020269175,141.549 1399020329175,141.788 1399020389175,141.439 1399020449175,141.586 1399020509175,141.580 1399020569175,141.710 1399020629175,141.915 1399020689175,141.473 1399020749175,141.583 1399020809175,141.493 1399020869175,141.937 1399020929175,141.849 1399020989175,141.701 1399021049175,141.892 1399021109175,141.765 1399021169175,141.866 1399021229185,141.588 1399021289185,141.763 1399021349185,141.499 1399021409185,141.471 1399021469185,141.771 1399021529185,142.076 1399021589185,141.504 1399021649185,141.673 1399021709185,141.477 1399021769185,141.699 1399021829185,141.592 1399021889185,141.732 1399021949185,141.572 1399022009185,141.653 1399022069185,141.494 1399022129185,141.163 1399022189185,141.514 1399022249185,141.649 1399022309185,141.464 1399022369185,141.492 1399022429185,141.769 1399022489185,141.346 1399022549185,141.375 1399022609185,141.690 1399022669185,141.678 1399022729185,141.862 1399022789185,141.699 1399022849185,141.691 1399022909185,141.483 1399022969185,141.540 1399023029185,141.489 1399023089185,141.658 1399023149185,141.593 1399023209185,141.692 1399023269185,141.339 1399023329185,141.488 1399023389185,141.256 1399023449185,141.251 1399023509185,141.349 1399023569185,141.022 1399023629185,141.373 1399023689185,141.730 1399023749185,141.255 1399023809185,141.005 1399023869185,141.001 1399023929185,141.115 1399023989185,141.401 1399024049185,141.414 1399024109185,141.553 1399024169185,141.165 1399024229185,141.079 1399024289185,141.196 1399024349185,140.650 1399024409185,141.088 1399024469185,141.064 1399024529185,140.632 1399024589185,140.775 1399024649185,140.924 1399024709185,140.666 1399024769185,140.773 1399024829194,141.244 1399024889194,140.792 1399024949194,140.311 1399025009194,140.502 1399025069194,140.758 1399025129194,140.630 1399025189194,140.411 1399025249194,141.061 1399025309194,140.691 1399025369194,140.572 1399025429194,140.702 1399025489194,140.463 1399025549194,140.320 1399025609194,140.412 1399025669194,140.140 1399025729194,140.356 1399025789194,140.422 1399025849194,140.565 1399025909194,140.330 1399025969194,140.278 1399026029194,140.318 1399026089194,140.517 1399026149194,140.061 1399026209194,140.123 1399026269194,140.465 1399026329194,140.478 1399026389194,140.369 1399026449194,140.432 1399026509194,140.173 1399026569194,140.090 1399026629194,139.676 1399026689194,139.983 1399026749194,139.767 1399026809194,140.095 1399026869194,140.149 1399026929194,140.047 1399026989194,139.675 1399027049194,139.887 1399027109194,140.112 1399027169194,139.889 1399027229194,139.681 1399027289194,139.958 1399027349194,139.976 1399027409194,139.760 1399027469194,140.302 1399027529194,140.002 1399027589194,139.998 1399027649194,139.871 1399027709194,139.584 1399027769194,139.441 1399027829194,139.829 1399027889194,140.051 1399027949194,140.041 1399028009194,139.935 1399028069194,139.623 1399028129194,140.005 1399028189194,139.899 1399028249194,139.992 1399028309194,139.837 1399028369194,139.841 1399028429203,140.057 1399028489203,140.060 1399028549203,140.369 1399028609203,139.926 1399028669203,140.180 1399028729203,139.799 1399028789203,140.058 1399028849203,140.340 1399028909203,140.316 1399028969203,140.528 1399029029203,140.439 1399029089203,140.275 1399029149203,140.530 1399029209203,140.313 1399029269203,140.102 1399029329203,140.592 1399029389203,140.462 1399029449203,140.529 1399029509203,140.092 1399029569203,140.222 1399029629203,140.691 1399029689203,140.066 1399029749203,140.380 1399029809203,140.487 1399029869203,140.472 1399029929203,140.738 1399029989203,140.553 1399030049203,140.234 1399030109203,140.439 1399030169203,140.505 1399030229203,140.318 1399030289203,140.228 1399030349203,140.307 1399030409203,140.230 1399030469203,140.324 1399030529203,140.703 1399030589203,140.508 1399030649203,140.407 1399030709203,140.266 1399030769203,140.434 1399030829203,140.255 1399030889203,140.495 1399030949203,140.446 1399031009203,140.542 1399031069203,140.361 1399031129203,140.326 1399031189203,140.059 1399031249203,140.422 1399031309203,140.416 1399031369203,140.666 1399031429203,140.817 1399031489203,140.753 1399031549203,140.649 1399031609203,140.355 1399031669203,140.472 1399031729203,140.447 1399031789203,140.285 1399031849203,140.528 1399031909203,140.252 1399031969203,140.109 1399032029212,140.543 1399032089212,140.385 1399032149212,140.020 1399032209212,140.030 1399032269212,140.103 1399032329212,140.107 1399032389212,140.081 1399032449212,140.027 1399032509212,140.109 1399032569212,140.042 1399032629212,140.161 1399032689212,140.090 1399032749212,139.881 1399032809212,139.832 1399032869212,139.936 1399032929212,140.277 1399032989212,140.027 1399033049212,140.160 1399033109212,139.964 1399033169212,139.881 1399033229212,139.940 1399033289212,139.987 1399033349212,139.926 1399033409212,140.157 1399033469212,140.034 1399033529212,139.776 1399033589212,139.589 1399033649212,139.801 1399033709212,139.632 1399033769212,139.655 1399033829212,139.822 1399033889212,139.440 1399033949212,139.816 1399034009212,139.678 1399034069212,139.704 1399034129212,139.816 1399034189212,139.931 1399034249212,139.544 1399034309212,139.657 1399034369212,139.197 1399034429212,139.644 1399034489212,139.486 1399034549212,139.612 1399034609212,139.482 1399034669212,139.144 1399034729212,139.392 1399034789212,139.561 1399034849212,139.384 1399034909212,139.569 1399034969212,139.331 1399035029212,139.308 1399035089212,139.365 1399035149212,139.200 1399035209212,139.440 1399035269212,139.427 1399035329212,139.601 1399035389212,139.046 1399035449212,139.499 1399035509212,139.097 1399035569212,139.232 1399035629222,139.203 1399035689222,138.896 1399035749222,139.163 1399035809222,139.175 1399035869222,139.089 1399035929222,138.940 1399035989222,139.103 1399036049222,138.818 1399036109222,138.984 1399036169222,139.036 1399036229222,139.383 1399036289222,139.100 1399036349222,139.068 1399036409222,138.917 1399036469222,138.708 1399036529222,138.846 1399036589222,138.688 1399036649222,138.762 1399036709222,138.899 1399036769222,138.754 1399036829222,139.132 1399036889222,138.821 1399036949222,138.850 1399037009222,138.831 1399037069222,138.677 1399037129222,138.823 1399037189222,138.979 1399037249222,138.497 1399037309222,138.603 1399037369222,139.051 1399037429222,138.813 1399037489222,138.897 1399037549222,139.066 1399037609222,138.790 1399037669222,138.936 1399037729222,138.931 1399037789222,138.909 1399037849222,139.115 1399037909222,138.722 1399037969222,138.759 1399038029222,138.766 1399038089222,139.175 1399038149222,138.947 1399038209222,138.719 1399038269222,138.915 1399038329222,138.287 1399038389222,138.516 1399038449222,138.488 1399038509222,139.105 1399038569222,138.990 1399038629222,138.702 1399038689222,139.005 1399038749222,138.551 1399038809222,138.998 1399038869222,138.757 1399038929222,138.846 1399038989222,138.826 1399039049222,139.040 1399039109222,138.638 1399039169222,138.998 1399039229231,138.749 1399039289231,138.855 1399039349231,139.058 1399039409231,138.759 1399039469231,138.645 1399039529231,138.900 1399039589231,138.944 1399039649231,138.607 1399039709231,138.554 1399039769231,138.596 1399039829231,139.195 1399039889231,138.758 1399039949231,138.893 1399040009231,138.700 1399040069231,138.776 1399040129231,138.850 1399040189231,139.074 1399040249231,139.092 1399040309231,138.775 1399040369231,138.820 1399040429231,138.911 1399040489231,139.057 1399040549231,138.491 1399040609231,138.978 1399040669231,139.177 1399040729231,138.963 1399040789231,138.819 1399040849231,139.056 1399040909231,138.896 1399040969231,139.039 1399041029231,138.800 1399041089231,138.857 1399041149231,138.826 1399041209231,138.466 1399041269231,139.155 1399041329231,138.976 1399041389231,138.676 1399041449231,138.694 1399041509231,139.048 1399041569231,139.072 1399041629231,138.817 1399041689231,139.027 1399041749231,138.700 1399041809231,138.796 1399041869231,139.115 1399041929231,138.781 1399041989231,138.688 1399042049231,139.058 1399042109231,138.852 1399042169231,139.178 1399042229231,138.881 1399042289231,139.173 1399042349231,139.046 1399042409231,138.571 1399042469231,138.812 1399042529231,138.636 1399042589231,138.864 1399042649231,138.517 1399042709231,139.068 1399042769231,138.970 1399042829240,139.028 1399042889240,138.924 1399042949240,138.807 1399043009240,139.015 1399043069240,138.804 1399043129240,139.018 1399043189240,138.760 1399043249240,139.083 1399043309240,138.679 1399043369240,138.952 1399043429240,139.035 1399043489240,139.052 1399043549240,139.149 1399043609240,139.257 1399043669240,138.679 1399043729240,138.778 1399043789240,138.976 1399043849240,138.721 1399043909240,138.748 1399043969240,138.927 1399044029240,138.701 1399044089240,138.788 1399044149240,138.398 1399044209240,138.669 1399044269240,138.882 1399044329240,138.962 1399044389240,138.510 1399044449240,139.028 1399044509240,138.518 1399044569240,138.601 1399044629240,138.667 1399044689240,138.424 1399044749240,138.700 1399044809240,138.723 1399044869240,138.700 1399044929240,138.588 1399044989240,138.771 1399045049240,138.834 1399045109240,138.776 1399045169240,138.559 1399045229240,138.755 1399045289240,139.102 1399045349240,138.925 1399045409240,139.109 1399045469240,138.905 1399045529240,138.869 1399045589240,138.999 1399045649240,139.164 1399045709240,139.249 1399045769240,138.779 1399045829240,138.958 1399045889240,139.063 1399045949240,138.728 1399046009240,138.864 1399046069240,139.428 1399046129240,139.131 1399046189240,139.194 1399046249240,139.196 1399046309240,139.314 1399046369240,139.298 1399046429249,139.659 1399046489249,139.641 1399046549249,139.203 1399046609249,139.588 1399046669249,139.505 1399046729249,139.519 1399046789249,139.500 1399046849249,139.189 1399046909249,139.383 1399046969249,139.268 1399047029249,139.345 1399047089249,139.521 1399047149249,139.410 1399047209249,139.459 1399047269249,139.507 1399047329249,139.557 1399047389249,139.106 1399047449249,139.322 1399047509249,139.760 1399047569249,139.265 1399047629249,139.586 1399047689249,139.221 1399047749249,139.343 1399047809249,139.430 1399047869249,139.552 1399047929249,139.462 1399047989249,139.582 1399048049249,139.592 1399048109249,139.609 1399048169249,139.553 1399048229249,139.245 1399048289249,139.473 1399048349249,139.511 1399048409249,139.367 1399048469249,139.753 1399048529249,139.690 1399048589249,139.352 1399048649249,139.566 1399048709249,139.498 1399048769249,139.516 1399048829249,139.260 1399048889249,139.879 1399048949249,140.078 1399049009249,139.474 1399049069249,139.496 1399049129249,139.704 1399049189249,139.624 1399049249249,139.410 1399049309249,139.765 1399049369249,139.791 1399049429249,140.053 1399049489249,139.657 1399049549249,139.764 1399049609249,139.346 1399049669249,140.246 1399049729249,139.803 1399049789249,139.679 1399049849249,139.777 1399049909249,139.599 1399049969249,139.525 1399050029259,139.810 1399050089259,139.711 1399050149259,139.690 1399050209259,139.567 1399050269259,140.033 1399050329259,139.905 1399050389259,139.873 1399050449259,139.849 1399050509259,139.642 1399050569259,139.898 1399050629259,139.887 1399050689259,139.862 1399050749259,139.914 1399050809259,140.388 1399050869259,139.976 1399050929259,139.992 1399050989259,140.269 1399051049259,140.255 1399051109259,140.194 1399051169259,140.075 1399051229259,140.021 1399051289259,139.989 1399051349259,140.167 1399051409259,140.495 1399051469259,140.201 1399051529259,140.030 1399051589259,140.077 1399051649259,139.974 1399051709259,140.270 1399051769259,140.283 1399051829259,139.929 1399051889259,139.951 1399051949259,139.637 1399052009259,139.975 1399052069259,140.165 1399052129259,139.859 1399052189259,140.089 1399052249259,139.861 1399052309259,140.098 1399052369259,139.987 1399052429259,139.917 1399052489259,139.773 1399052549259,139.997 1399052609259,139.883 1399052669259,139.942 1399052729259,140.003 1399052789259,140.274 1399052849259,140.228 1399052909259,139.935 1399052969259,139.935 1399053029259,139.618 1399053089259,140.041 1399053149259,140.355 1399053209259,140.163 1399053269259,139.894 1399053329259,139.966 1399053389259,139.997 1399053449259,140.255 1399053509259,139.938 1399053569259,139.720 1399053629268,140.344 1399053689268,139.782 1399053749268,140.323 1399053809268,139.947 1399053869268,140.271 1399053929268,140.097 1399053989268,140.141 1399054049268,140.129 1399054109268,139.844 1399054169268,140.131 1399054229268,139.697 1399054289268,140.312 1399054349268,139.849 1399054409268,139.736 1399054469268,139.940 1399054529268,140.103 1399054589268,140.010 1399054649268,140.125 1399054709268,139.903 1399054769268,139.867 1399054829268,139.742 1399054889268,139.686 1399054949268,139.791 1399055009268,139.969 1399055069268,139.495 1399055129268,139.634 1399055189268,139.687 1399055249268,139.696 1399055309268,139.759 1399055369268,139.395 1399055429268,139.800 1399055489268,139.542 1399055549268,139.860 1399055609268,139.586 1399055669268,139.991 1399055729268,139.960 1399055789268,139.731 1399055849268,139.982 1399055909268,139.615 1399055969268,139.630 1399056029268,139.406 1399056089268,139.633 1399056149268,139.199 1399056209268,139.523 1399056269268,139.600 1399056329268,139.506 1399056389268,139.668 1399056449268,139.647 1399056509268,139.330 1399056569268,139.106 1399056629268,139.606 1399056689268,139.878 1399056749268,139.574 1399056809268,139.716 1399056869268,139.600 1399056929268,139.554 1399056989268,139.772 1399057049268,139.173 1399057109268,139.405 1399057169268,139.609 1399057229278,139.689 1399057289278,139.612 1399057349278,139.533 1399057409278,139.503 1399057469278,139.872 1399057529278,139.890 1399057589278,139.818 1399057649278,139.485 1399057709278,140.292 1399057769278,140.219 1399057829278,140.082 1399057889278,139.766 1399057949278,139.850 1399058009278,140.069 1399058069278,139.861 1399058129278,139.647 1399058189278,139.497 1399058249278,139.661 1399058309278,139.556 1399058369278,139.699 1399058429278,139.562 1399058489278,139.811 1399058549278,139.585 1399058609278,139.908 1399058669278,139.553 1399058729278,139.562 1399058789278,139.658 1399058849278,139.655 1399058909278,139.448 1399058969278,139.519 1399059029278,139.823 1399059089278,139.529 1399059149278,139.643 1399059209278,139.354 1399059269278,139.672 1399059329278,139.329 1399059389278,139.546 1399059449278,139.416 1399059509278,139.541 1399059569278,139.502 1399059629278,139.245 1399059689278,139.759 1399059749278,139.487 1399059809278,139.607 1399059869278,139.543 1399059929278,139.832 1399059989278,139.803 1399060049278,139.958 1399060109278,139.632 1399060169278,139.557 1399060229278,139.760 1399060289278,139.348 1399060349278,139.640 1399060409278,139.697 1399060469278,139.774 1399060529278,139.633 1399060589278,140.137 1399060649278,139.782 1399060709278,139.458 1399060769278,139.254 1399060829284,139.756 1399060889284,139.374 1399060949284,139.483 1399061009284,139.414 1399061069284,139.633 1399061129284,139.444 1399061189284,139.354 1399061249284,139.359 1399061309284,139.487 1399061369284,139.666 1399061429284,139.593 1399061489284,139.572 1399061549284,139.527 1399061609284,139.213 1399061669284,139.640 1399061729284,139.659 1399061789284,139.776 1399061849284,139.909 1399061909284,140.234 1399061969284,140.202 1399062029284,139.908 1399062089284,139.900 1399062149284,139.991 1399062209284,139.639 1399062269284,139.964 1399062329284,139.532 1399062389284,139.930 1399062449284,139.567 1399062509284,139.779 1399062569284,139.568 1399062629284,139.758 1399062689284,139.818 1399062749284,139.755 1399062809284,139.616 1399062869284,139.642 1399062929284,139.908 1399062989284,139.764 1399063049284,139.343 1399063109284,139.937 1399063169284,140.065 1399063229284,139.851 1399063289284,139.876 1399063349284,139.909 1399063409284,139.802 1399063469284,140.075 1399063529284,139.721 1399063589284,139.808 1399063649284,139.698 1399063709284,140.125 1399063769284,139.788 1399063829284,140.085 1399063889284,139.885 1399063949284,139.989 1399064009284,139.660 1399064069284,140.180 1399064129284,139.648 1399064189284,139.891 1399064249284,139.845 1399064309284,139.599 1399064369284,139.919 1399064429294,139.911 1399064489294,140.056 1399064549294,139.744 1399064609294,139.704 1399064669294,139.625 1399064729294,139.717 1399064789294,139.898 1399064849294,140.011 1399064909294,140.000 1399064969294,140.127 1399065029294,144.574 1399065089294,139.991 1399065629294,139.735 1399065689294,140.014 1399065749294,140.452 1399065809294,139.904 1399065869294,140.183 1399065929294,140.117 1399065989294,140.366 1399066049294,140.334 1399066109294,140.419 1399066169294,140.339 1399066229294,140.278 1399066289294,140.345 1399066349294,140.413 1399066409294,140.588 1399066469294,140.492 1399066529294,140.563 1399066589294,140.716 1399066649294,140.632 1399066709294,140.745 1399066769294,141.035 1399066829294,140.890 1399066889294,140.467 1399066949294,140.722 1399067009294,140.834 1399067069294,140.826 1399067129294,141.008 1399067189294,140.970 1399067249294,140.963 1399067309294,141.007 1399067369294,140.871 1399067429294,141.213 1399067489294,140.713 1399067549294,141.088 1399067609294,140.657 1399067669294,140.978 1399067729294,140.857 1399067789294,140.811 1399067849294,141.020 1399067909294,140.868 1399067969294,140.912 1399068029305,140.802 1399068089305,140.481 1399068149305,140.775 1399068209305,141.313 1399068269305,141.226 1399068329305,141.071 1399068389305,141.046 1399068449305,140.824 1399068509305,141.024 1399068569305,141.394 1399068629305,141.269 1399068689305,141.429 1399068749305,141.215 1399068809305,141.199 1399068869305,141.292 1399068929305,141.203 1399068989305,141.085 1399069049305,141.092 1399069109305,141.043 1399069169305,141.064 1399069229305,140.979 1399069289305,140.731 1399069349305,140.923 1399069409305,141.047 1399069469305,140.825 1399069529305,140.817 1399069589305,140.970 1399069649305,141.203 1399069709305,140.973 1399069769305,141.034 1399069829305,140.961 1399069889305,140.894 1399069949305,141.003 1399070009305,140.977 1399070069305,141.246 1399070129305,140.914 1399070189305,141.272 1399070249305,141.006 1399070309305,141.135 1399070369305,141.564 1399070429305,141.206 1399070489305,141.229 1399070549305,141.162 1399070609305,140.805 1399070669305,141.089 1399070729305,141.548 1399070789305,141.288 1399070849305,141.197 1399070909305,141.413 1399070969305,141.240 1399071029305,141.048 1399071089305,141.206 1399071149305,141.263 1399071209305,141.432 1399071269305,141.576 1399071329305,141.552 1399071389305,141.278 1399071449305,141.607 1399071509305,141.585 1399071569305,141.835 1399071629315,141.407 1399071689315,141.398 1399071749315,141.876 1399071809315,141.580 1399071869315,141.784 1399071929315,141.752 1399071989315,141.636 1399072049315,141.962 1399072109315,141.986 1399072169315,141.923 1399072229315,141.803 1399072289315,141.821 1399072349315,141.840 1399072409315,142.265 1399072469315,141.935 1399072529315,141.944 1399072589315,141.694 1399072649315,141.905 1399072709315,141.581 1399072769315,141.738 1399072829315,141.711 1399072889315,141.620 1399072949315,141.952 1399073009315,142.037 1399073069315,141.282 1399073129315,141.752 1399073189315,141.773 1399073249315,141.809 1399073309315,141.833 1399073369315,141.739 1399073429315,141.750 1399073489315,141.807 1399073549315,141.429 1399073609315,141.769 1399073669315,141.645 1399073729315,141.812 1399073789315,141.726 1399073849315,141.656 1399073909315,141.867 1399073969315,141.783 1399074029315,141.630 1399074089315,141.754 1399074149315,141.472 1399074209315,142.110 1399074269315,141.634 1399074329315,141.505 1399074389315,141.601 1399074449315,141.497 1399074509315,141.706 1399074569315,141.338 1399074629315,141.342 1399074689315,141.353 1399074749315,141.869 1399074809315,141.467 1399074869315,141.388 1399074929315,141.310 1399074989315,140.996 1399075049315,141.299 1399075109315,140.999 1399075169315,141.308