1399161629558,141.952 1399161689558,141.976 1399161749558,142.114 1399161809558,142.179 1399161869558,142.014 1399161929558,141.809 1399161989558,142.021 1399162049558,142.062 1399162109558,142.250 1399162169558,142.531 1399162229558,141.980 1399162289558,142.112 1399162349558,142.016 1399162409558,142.381 1399162469558,142.382 1399162529558,141.947 1399162589558,142.045 1399162649558,142.268 1399162709558,142.150 1399162769558,141.716 1399162829558,142.380 1399162889558,142.121 1399162949558,142.127 1399163009558,142.410 1399163069558,142.231 1399163129558,142.016 1399163189558,142.358 1399163249558,142.140 1399163309558,142.619 1399163369558,142.462 1399163429558,142.187 1399163489558,142.349 1399163549558,142.259 1399163609558,142.234 1399163669558,142.303 1399163729558,142.681 1399163789558,142.504 1399163849558,142.211 1399163909558,142.364 1399163969558,142.670 1399164029558,142.333 1399164089558,142.466 1399164149558,142.487 1399164209558,142.618 1399164269558,142.683 1399164329558,142.605 1399164389558,142.654 1399164449558,142.758 1399164509558,142.961 1399164569558,142.765 1399164629558,142.563 1399164689558,142.480 1399164749558,142.915 1399164809558,142.710 1399164869558,143.097 1399164929558,142.803 1399164989558,142.935 1399165049558,143.110 1399165109558,142.981 1399165169558,142.935 1399165229569,142.776 1399165289569,142.870 1399165349569,142.797 1399165409569,142.957 1399165469569,142.778 1399165529569,142.819 1399165589569,143.191 1399165649569,143.102 1399165709569,142.943 1399165769569,143.399 1399165829569,143.423 1399165889569,143.100 1399165949569,143.191 1399166009569,143.403 1399166069569,143.255 1399166129569,143.237 1399166189569,143.461 1399166249569,143.665 1399166309569,143.684 1399166369569,143.585 1399166429569,143.699 1399166489569,143.411 1399166549569,143.831 1399166609569,143.637 1399166669569,143.784 1399166729569,143.281 1399166789569,143.783 1399166849569,143.609 1399166909569,143.365 1399166969569,144.095 1399167029569,143.926 1399167089569,143.773 1399167149569,143.925 1399167209569,144.065 1399167269569,144.179 1399167329569,144.129 1399167389569,144.083 1399167449569,144.200 1399167509569,144.448 1399167569569,143.971 1399167629569,144.425 1399167689569,144.376 1399167749569,143.971 1399167809569,143.757 1399167869569,144.070 1399167929569,144.324 1399167989569,144.057 1399168049569,143.919 1399168109569,144.164 1399168169569,144.065 1399168229569,144.142 1399168289569,144.255 1399168349569,144.293 1399168409569,143.840 1399168469569,144.250 1399168529569,144.039 1399168589569,144.028 1399168649569,143.889 1399168709569,144.080 1399168769569,144.042 1399168829579,144.321 1399168889579,144.076 1399168949579,143.925 1399169009579,143.974 1399169069579,144.212 1399169129579,143.897 1399169189579,144.114 1399169249579,144.472 1399169309579,143.828 1399169369579,144.500 1399169429579,144.303 1399169489579,143.974 1399169549579,143.979 1399169609579,144.024 1399169669579,144.110 1399169729579,144.205 1399169789579,144.234 1399169849579,144.317 1399169909579,144.403 1399169969579,144.625 1399170029579,145.050 1399170089579,144.848 1399170149579,144.555 1399170209579,144.898 1399170269579,144.489 1399170329579,144.752 1399170389579,144.357 1399170449579,144.764 1399170509579,144.734 1399170569579,144.515 1399170629579,144.708 1399170689579,144.704 1399170749579,144.451 1399170809579,144.813 1399170869579,144.936 1399170929579,144.844 1399170989579,144.537 1399171049579,144.486 1399171109579,144.887 1399171169579,144.479 1399171229579,144.589 1399171289579,144.663 1399171349579,144.618 1399171409579,144.446 1399171469579,144.528 1399171529579,144.252 1399171589579,144.197 1399171649579,144.361 1399171709579,144.712 1399171769579,144.275 1399171829579,144.458 1399171889579,144.595 1399171949579,144.528 1399172009579,144.530 1399172069579,144.619 1399172129579,144.529 1399172189579,144.507 1399172249579,144.382 1399172309579,144.693 1399172369579,144.924 1399172429589,144.589 1399172489589,144.558 1399172549589,144.839 1399172609589,144.459 1399172669589,144.745 1399172729589,144.796 1399172789589,144.352 1399172849589,144.448 1399172909589,144.440 1399172969589,144.376 1399173029589,144.744 1399173089589,144.357 1399173149589,144.554 1399173209589,144.546 1399173269589,144.540 1399173329589,144.431 1399173389589,144.661 1399173449589,144.534 1399173509589,144.353 1399173569589,144.809 1399173629589,144.736 1399173689589,144.418 1399173749589,144.664 1399173809589,144.651 1399173869589,144.743 1399173929589,144.687 1399173989589,144.519 1399174049589,144.538 1399174109589,144.599 1399174169589,144.353 1399174229589,144.804 1399174289589,144.871 1399174349589,144.939 1399174409589,144.667 1399174469589,144.392 1399174529589,144.400 1399174589589,144.250 1399174649589,144.350 1399174709589,144.348 1399174769589,144.667 1399174829589,144.323 1399174889589,144.424 1399174949589,144.366 1399175009589,144.621 1399175069589,144.250 1399175129589,144.750 1399175189589,144.155 1399175249589,144.386 1399175309589,144.574 1399175369589,144.331 1399175429589,144.796 1399175489589,144.542 1399175549589,144.603 1399175609589,144.521 1399175669589,144.846 1399175729589,144.412 1399175789589,144.774 1399175849589,144.513 1399175909589,144.402 1399175969589,144.562 1399176029598,144.618 1399176089599,144.951 1399176149599,144.444 1399176209599,144.500 1399176269599,144.640 1399176329599,144.790 1399176389599,144.720 1399176449599,144.726 1399176509599,144.736 1399176569599,144.592 1399176629599,144.889 1399176689599,144.631 1399176749599,145.110 1399176809599,144.723 1399176869599,144.764 1399176929599,144.488 1399176989599,144.956 1399177049599,144.232 1399177109598,144.894 1399177169598,144.734 1399177229598,144.673 1399177289598,144.556 1399177349598,144.930 1399177409599,144.681 1399177469599,144.534 1399177529599,144.674 1399177589599,144.911 1399177649599,144.404 1399177709599,144.451 1399177769599,144.801 1399177829599,144.513 1399177889599,144.573 1399177949599,144.362 1399178009599,144.450 1399178069599,144.605 1399178129599,144.555 1399178189599,144.368 1399178249599,144.446 1399178309599,144.581 1399178369599,144.509 1399178429598,144.333 1399178489598,144.379 1399178549598,144.256 1399178609598,144.486 1399178669598,144.173 1399178729598,144.480 1399178789599,144.283 1399178849599,144.318 1399178909599,144.324 1399178969599,144.383 1399179029599,144.396 1399179089599,144.384 1399179149599,144.200 1399179209599,144.174 1399179269599,144.682 1399179329599,144.890 1399179389599,144.335 1399179449599,144.379 1399179509599,144.491 1399179569599,144.370 1399179629608,144.490 1399179689608,144.791 1399179749608,144.708 1399179809608,144.538 1399179869608,144.776 1399179929608,144.542 1399179989608,144.593 1399180049608,144.625 1399180109608,144.577 1399180169608,144.480 1399180229608,144.569 1399180289608,144.267 1399180349608,144.632 1399180409608,144.703 1399180469608,144.531 1399180529608,145.073 1399180589608,144.795 1399180649608,144.697 1399180709608,144.556 1399180769608,145.032 1399180829608,144.920 1399180889608,144.770 1399180949608,144.894 1399181009608,144.856 1399181069608,144.688 1399181129608,144.741 1399181189608,144.961 1399181249608,144.986 1399181309608,144.898 1399181369608,145.245 1399181429608,144.962 1399181489608,144.659 1399181549608,145.062 1399181609608,145.066 1399181669608,145.080 1399181729608,145.265 1399181789608,144.834 1399181849608,145.432 1399181909608,145.291 1399181969608,145.177 1399182029608,145.251 1399182089608,145.238 1399182149608,145.463 1399182209608,145.365 1399182269608,145.421 1399182329608,145.108 1399182389608,145.062 1399182449608,145.567 1399182509608,145.400 1399182569608,145.835 1399182629608,145.403 1399182689608,145.281 1399182749608,145.461 1399182809608,145.490 1399182869608,145.240 1399182929608,145.277 1399182989608,145.332 1399183049608,145.438 1399183109608,145.435 1399183169608,145.040 1399183229618,145.613 1399183289618,145.682 1399183349618,145.223 1399183409618,145.274 1399183469618,145.354 1399183529618,145.594 1399183589618,145.088 1399183649618,145.280 1399183709618,145.376 1399183769618,145.137 1399183829618,145.484 1399183889618,145.658 1399183949618,145.634 1399184009618,145.451 1399184069618,145.566 1399184129618,145.504 1399184189618,145.684 1399184249618,145.790 1399184309618,145.643 1399184369618,145.569 1399184429618,145.439 1399184489618,145.510 1399184549618,145.827 1399184609618,145.774 1399184669618,145.767 1399184729618,145.503 1399184789618,145.689 1399184849618,145.861 1399184909618,145.550 1399184969618,146.019 1399185029618,145.630 1399185089618,145.245 1399185149618,145.517 1399185209618,146.183 1399185269618,146.113 1399185329618,145.585 1399185389618,146.119 1399185449618,145.983 1399185509618,146.181 1399185569618,145.945 1399185629618,146.260 1399185689618,145.822 1399185749618,145.753 1399185809618,146.189 1399185869618,146.132 1399185929618,146.095 1399185989618,146.023 1399186049618,145.952 1399186109618,146.184 1399186169618,146.109 1399186229618,146.315 1399186289618,146.498 1399186349618,146.151 1399186409618,146.226 1399186469618,146.225 1399186529618,146.124 1399186589618,146.256 1399186649618,146.243 1399186709618,146.125 1399186769618,146.242 1399186829627,146.272 1399186889627,145.865 1399186949627,146.369 1399187009627,146.319 1399187069627,146.217 1399187129627,146.264 1399187189627,146.218 1399187249627,146.160 1399187309627,146.284 1399187369627,146.404 1399187429627,146.417 1399187489627,146.421 1399187549627,146.504 1399187609627,146.522 1399187669627,146.311 1399187729627,146.559 1399187789627,146.735 1399187849627,146.246 1399187909627,146.464 1399187969627,146.850 1399188029627,146.750 1399188089627,146.481 1399188149627,146.498 1399188209627,146.896 1399188269627,146.866 1399188329627,146.888 1399188389627,146.821 1399188449627,146.696 1399188509627,146.745 1399188569627,146.642 1399188629627,146.675 1399188689627,146.523 1399188749627,146.606 1399188809627,146.842 1399188869627,146.812 1399188929627,146.856 1399188989627,146.738 1399189049627,146.796 1399189109627,146.616 1399189169627,146.688 1399189229627,146.559 1399189289627,146.770 1399189349627,146.690 1399189409627,146.838 1399189469627,147.062 1399189529627,146.731 1399189589627,146.579 1399189649627,146.866 1399189709627,147.120 1399189769627,146.915 1399189829627,147.004 1399189889627,146.908 1399189949627,146.756 1399190009627,147.025 1399190069627,147.129 1399190129627,147.097 1399190189627,146.783 1399190249627,146.808 1399190309627,147.093 1399190369627,147.305 1399190429636,147.264 1399190489636,147.386 1399190549636,147.087 1399190609636,147.301 1399190669636,147.243 1399190729636,147.290 1399190789636,147.639 1399190849636,147.211 1399190909636,147.579 1399190969636,147.196 1399191029636,147.589 1399191089636,147.272 1399191149636,147.369 1399191209636,147.292 1399191269636,147.130 1399191329636,147.611 1399191389636,147.434 1399191449636,147.814 1399191509636,147.536 1399191569636,147.669 1399191629636,147.500 1399191689636,147.535 1399191749636,147.976 1399191809636,147.620 1399191869636,147.980 1399191929636,147.692 1399191989636,147.801 1399192049636,147.466 1399192109636,147.662 1399192169636,147.708 1399192229636,147.937 1399192289636,148.040 1399192349636,148.130 1399192409636,147.472 1399192469636,147.842 1399192529636,147.896 1399192589636,147.707 1399192649636,147.899 1399192709636,148.133 1399192769636,148.066 1399192829636,147.933 1399192889636,148.228 1399192949636,148.032 1399193009636,148.085 1399193069636,148.030 1399193129636,148.292 1399193189636,148.273 1399193249636,148.042 1399193309636,148.065 1399193369636,148.101 1399193429636,148.235 1399193489636,148.175 1399193549636,147.843 1399193609636,147.858 1399193669636,147.935 1399193729636,148.249 1399193789636,148.202 1399193849636,148.351 1399193909636,148.009 1399193969636,148.409 1399194029646,148.305 1399194089646,148.434 1399194149646,148.763 1399194209646,148.555 1399194269646,148.966 1399194329646,148.585 1399194389646,148.609 1399194449646,148.741 1399194509646,148.629 1399194569646,148.532 1399194629646,148.527 1399194689646,148.717 1399194749646,148.736 1399194809646,148.970 1399194869646,148.813 1399194929646,148.906 1399194989646,148.596 1399195049646,148.350 1399195109646,148.714 1399195169646,148.535 1399195229646,148.568 1399195289646,148.870 1399195349646,148.821 1399195409646,148.505 1399195469646,148.950 1399195529646,148.958 1399195589646,148.950 1399195649646,148.814 1399195709646,148.480 1399195769646,148.991 1399195829646,148.766 1399195889646,148.774 1399195949646,148.871 1399196009646,148.671 1399196069646,148.795 1399196129646,148.965 1399196189646,148.745 1399196249646,148.907 1399196309646,148.582 1399196369646,148.756 1399196429646,149.106 1399196489646,149.140 1399196549646,149.014 1399196609646,148.814 1399196669646,149.015 1399196729646,148.912 1399196789646,149.319 1399196849646,148.957 1399196909646,149.204 1399196969646,148.781 1399197029646,148.794 1399197089646,149.095 1399197149646,148.994 1399197209646,149.153 1399197269646,149.132 1399197329646,148.988 1399197389646,149.004 1399197449646,148.802 1399197509646,148.762 1399197569646,148.769 1399197629655,149.171 1399197689655,149.016 1399197749655,148.902 1399197809655,148.861 1399197869655,149.088 1399197929655,149.195 1399197989655,148.971 1399198049655,148.700 1399198109655,148.765 1399198169655,149.297 1399198229655,149.011 1399198289655,149.123 1399198349655,148.973 1399198409655,149.494 1399198469655,149.241 1399198529655,149.186 1399198589655,148.954 1399198649655,149.146 1399198709655,148.987 1399198769655,148.856 1399198829655,149.052 1399198889655,148.793 1399198949655,149.222 1399199009655,149.128 1399199069655,149.298 1399199129655,149.092 1399199189655,149.289 1399199249655,149.361 1399199309655,149.381 1399199369655,149.327 1399199429655,149.623 1399199489655,149.555 1399199549655,149.390 1399199609655,149.306 1399199669655,149.180 1399199729655,149.118 1399199789655,149.034 1399199849655,149.476 1399199909655,149.426 1399199969655,149.280 1399200029655,149.569 1399200089655,149.454 1399200149655,149.440 1399200209655,149.436 1399200269655,149.327 1399200329655,149.724 1399200389655,149.570 1399200449655,149.596 1399200509655,149.617 1399200569655,149.414 1399200629655,149.443 1399200689655,149.685 1399200749655,149.590 1399200809655,149.408 1399200869655,149.276 1399200929655,149.509 1399200989655,149.460 1399201049655,149.157 1399201109655,149.226 1399201169655,149.343 1399201229664,149.153 1399201289664,149.291 1399201349664,148.984 1399201409664,149.212 1399201469664,149.247 1399201529664,149.310 1399201589664,148.812 1399201649664,149.160 1399201709664,149.281 1399201769664,149.257 1399201829664,149.025 1399201889664,149.320 1399201949664,149.087 1399202009664,149.240 1399202069664,149.370 1399202129664,148.941 1399202189664,149.436 1399202249664,148.975 1399202309664,148.925 1399202369664,149.172 1399202429664,149.463 1399202489664,148.873 1399202549664,149.031 1399202609664,149.204 1399202669664,149.369 1399202729664,149.286 1399202789664,148.924 1399202849664,149.261 1399202909664,149.258 1399202969664,148.983 1399203029664,148.871 1399203089664,148.899 1399203149664,149.215 1399203209664,148.928 1399203269664,149.165 1399203329664,149.248 1399203389664,149.166 1399203449664,149.197 1399203509664,148.798 1399203569664,149.087 1399203629664,148.974 1399203689664,149.084 1399203749664,149.308 1399203809664,149.478 1399203869664,149.248 1399203929664,149.516 1399203989664,149.378 1399204049664,149.232 1399204109664,149.192 1399204169664,149.438 1399204229664,149.208 1399204289664,149.237 1399204349664,149.092 1399204409664,149.293 1399204469664,149.142 1399204529664,149.161 1399204589664,149.420 1399204649664,149.245 1399204709664,149.126 1399204769664,149.558 1399204829673,149.229 1399204889673,149.523 1399204949673,149.245 1399205009673,149.467 1399205069673,149.726 1399205129673,149.187 1399205189673,149.350 1399205249673,149.181 1399205309673,149.531 1399205369673,149.513 1399205429673,149.068 1399205489673,149.540 1399205549673,149.625 1399205609673,149.197 1399205669673,149.174 1399205729673,149.291 1399205789673,149.224 1399205849673,149.470 1399205909673,149.135 1399205969673,149.300 1399206029673,149.436 1399206089673,149.469 1399206149673,149.573 1399206209673,149.395 1399206269673,149.566 1399206329673,149.313 1399206389673,149.286 1399206449673,149.430 1399206509673,149.800 1399206569673,150.205 1399206629673,150.361 1399206689673,149.694 1399206749673,150.153 1399206809673,149.710 1399206869673,150.166 1399206929673,150.289 1399206989673,150.037 1399207049673,149.932 1399207109673,150.199 1399207169673,150.046 1399207229673,149.894 1399207289673,149.862 1399207349673,149.591 1399207409673,149.614 1399207469673,149.633 1399207529673,149.817 1399207589673,150.123 1399207649673,149.809 1399207709673,149.435 1399207769673,149.503 1399207829673,149.735 1399207889673,149.850 1399207949673,149.833 1399208009673,149.598 1399208069673,149.318 1399208129673,149.670 1399208189673,149.422 1399208249673,149.527 1399208309673,149.453 1399208369673,149.765 1399208429682,149.614 1399208489682,149.580 1399208549682,149.589 1399208609682,149.601 1399208669682,149.432 1399208729682,149.389 1399208789682,149.452 1399208849682,149.491 1399208909682,149.423 1399208969682,150.014 1399209029682,149.853 1399209089682,149.735 1399209149682,149.715 1399209209682,149.789 1399209269683,149.495 1399209329683,149.789 1399209389683,149.734 1399209449683,149.724 1399209509683,149.724 1399209569683,150.277 1399209629682,149.803 1399209689682,149.847 1399209749682,149.399 1399209809682,149.671 1399210949682,149.342 1399211009682,149.620 1399211069682,149.434 1399211129682,149.218 1399211189682,149.234 1399211249682,149.351 1399211309682,149.485 1399211369682,149.287 1399211429682,149.318 1399211489682,149.381 1399211549682,149.393 1399211609682,149.280 1399211669682,149.501 1399211729682,149.374 1399211789682,149.283 1399211849682,149.295 1399211909682,149.816 1399211969683,149.511 1399212029692,149.391 1399212089692,149.167 1399212149692,149.776 1399212209692,149.425 1399212269692,149.506 1399212329692,149.210 1399212389692,149.084 1399212449692,149.133 1399212509692,149.169 1399212569692,149.218 1399212629692,149.271 1399212689692,148.933 1399212749692,149.265 1399212809692,149.099 1399212869692,148.955 1399212929692,149.218 1399212989692,148.873 1399213049692,149.586 1399213109692,149.007 1399213169692,149.414 1399213229692,148.912 1399213289692,149.156 1399213349692,148.912 1399213409692,149.351 1399213469692,148.615 1399213529692,149.381 1399213589692,149.046 1399213649692,149.065 1399213709692,149.033 1399213769692,148.792 1399213829692,149.050 1399213889692,148.519 1399213949692,148.880 1399214009692,148.994 1399214069692,149.187 1399214129692,148.967 1399214189692,149.003 1399214249692,149.104 1399214309692,148.720 1399214369692,149.076 1399214429692,148.925 1399214489692,148.810 1399214549692,149.041 1399214609692,148.708 1399214669692,149.115 1399214729692,148.665 1399214789692,149.240 1399214849692,149.088 1399214909692,149.182 1399214969692,149.057 1399215029692,148.827 1399215089692,149.021 1399215149692,148.873 1399215209692,148.873 1399215269692,148.987 1399215329692,148.799 1399215389692,148.872 1399215449692,148.972 1399215509692,148.992 1399215569692,148.981 1399215629701,148.615 1399215689701,149.171 1399215749701,149.207 1399215809701,148.879 1399215869701,148.628 1399215929701,148.903 1399215989701,149.290 1399216049701,149.192 1399216109701,149.131 1399216169701,149.079 1399216229701,148.825 1399216289701,148.882 1399216349701,148.931 1399216409701,149.148 1399216469701,149.371 1399216529701,148.757 1399216589701,149.311 1399216649701,149.202 1399216709701,149.160 1399216769701,148.871 1399216829701,149.248 1399216889701,149.104 1399216949701,148.990 1399217009701,148.977 1399217069701,149.000 1399217129701,149.061 1399217189701,149.170 1399217249701,148.908 1399217309701,148.999 1399217369701,148.740 1399217429701,148.939 1399217489701,149.039 1399217549701,148.660 1399217609701,148.973 1399217669701,148.704 1399217729701,148.741 1399217789701,148.702 1399217849701,148.645 1399217909701,148.533 1399217969701,148.831 1399218029701,148.721 1399218089701,148.650 1399218149701,148.698 1399218209701,148.744 1399218269701,149.013 1399218329701,148.912 1399218389701,148.958 1399218449701,148.753 1399218509701,148.951 1399218569701,148.958 1399218629701,148.926 1399218689701,148.506 1399218749701,148.829 1399218809701,148.749 1399218869701,148.608 1399218929701,148.651 1399218989701,148.801 1399219049701,148.690 1399219109701,148.921 1399219169701,149.197 1399219229710,148.987 1399219289710,148.560 1399219349710,148.778 1399219409710,148.646 1399219469710,148.900 1399219529710,148.707 1399219589710,148.595 1399219649710,148.824 1399219709710,148.329 1399219769710,148.830 1399219829710,149.139 1399219889710,148.729 1399219949710,148.761 1399220009710,148.624 1399220069710,148.683 1399220129710,148.664 1399220189710,148.508 1399220249710,148.204 1399220309710,148.428 1399220369710,148.689 1399220429710,148.671 1399220489710,148.595 1399220549710,148.427 1399220609710,148.744 1399220669710,148.943 1399220729710,148.805 1399220789710,148.738 1399220849710,148.722 1399220909710,148.318 1399220969710,148.500 1399221029710,148.595 1399221089710,148.778 1399221149710,148.589 1399221209710,148.399 1399221269710,148.354 1399221329710,148.626 1399221389710,148.698 1399221449710,148.651 1399221509710,148.294 1399221569710,148.905 1399221629710,148.760 1399221689710,148.757 1399221749710,148.712 1399221809710,148.515 1399221869710,148.573 1399221929710,148.381 1399221989710,148.823 1399222049710,148.577 1399222109710,148.522 1399222169710,148.726 1399222229710,148.740 1399222289710,148.476 1399222349710,148.489 1399222409710,148.334 1399222469710,148.809 1399222529710,148.669 1399222589710,148.536 1399222649710,148.272 1399222709710,148.346 1399222769710,148.534 1399222829720,148.450 1399222889720,148.434 1399222949720,148.724 1399223009720,148.505 1399223069720,148.272 1399223129720,148.409 1399223189720,148.501 1399223249720,148.571 1399223309720,148.481 1399223369720,148.526 1399223429720,148.375 1399223489720,148.348 1399223549720,148.618 1399223609720,148.481 1399223669720,148.497 1399223729720,148.329 1399223789720,148.531 1399223849720,148.362 1399223909720,148.540 1399223969720,148.904 1399224029720,148.821 1399224089720,149.046 1399224149720,148.768 1399224209720,148.649 1399224269720,148.598 1399224329720,148.953 1399224389720,148.844 1399224449720,148.619 1399224509720,148.821 1399224569720,148.684 1399224629720,149.058 1399224689720,148.993 1399224749720,148.842 1399224809720,149.022 1399224869720,149.097 1399224929720,149.109 1399224989720,148.774 1399225049720,148.558 1399225109720,148.909 1399225169720,148.653 1399225229720,148.942 1399225289720,148.764 1399225349720,148.899 1399225409720,148.776 1399225469720,148.728 1399225529720,148.893 1399225589720,149.018 1399225649720,149.242 1399225709720,148.753 1399225769720,148.712 1399225829720,149.038 1399225889720,148.744 1399225949720,149.084 1399226009720,148.970 1399226069720,148.905 1399226129720,148.873 1399226189720,148.971 1399226249720,149.086 1399226309720,149.174 1399226369720,148.956 1399226429730,148.628 1399226489730,148.658 1399226549730,148.887 1399226609730,148.698 1399226669730,148.773 1399226729730,148.886 1399226789730,148.639 1399226849730,149.227 1399226909730,149.033 1399226969730,148.925 1399227029730,148.772 1399227089730,149.084 1399227149730,149.261 1399227209730,149.194 1399227269730,149.268 1399227329730,149.306 1399227389730,149.354 1399227449730,149.180 1399227509730,149.640 1399227569730,149.327 1399227629730,149.237 1399227689730,149.380 1399227749730,149.207 1399227809730,149.109 1399227869730,149.332 1399227929730,149.163 1399227989730,149.196 1399228049730,149.051 1399228109730,149.244 1399228169730,149.124 1399228229730,149.151 1399228289730,148.871 1399228349730,149.358 1399228409730,149.050 1399228469730,148.971 1399228529730,148.771 1399228589730,149.147 1399228649730,148.966 1399228709730,149.153 1399228769730,148.759 1399228829730,149.044 1399228889730,149.024 1399228949730,149.067 1399229009730,149.021 1399229069730,149.322 1399229129730,149.316 1399229189730,149.272 1399229249730,149.063 1399229309730,149.413 1399229369730,149.013 1399229429730,149.164 1399229489730,149.473 1399229549730,149.284 1399229609730,149.152 1399229669730,149.042 1399229729730,149.272 1399229789730,148.855 1399229849730,148.922 1399229909730,148.952 1399229969730,148.724 1399230029739,148.979 1399230089739,148.997 1399230149739,149.243 1399230209739,149.080 1399230269739,148.871 1399230329739,149.157 1399230389739,149.029 1399230449739,148.897 1399230509739,149.016 1399230569739,148.903 1399230629739,148.748 1399230689739,149.159 1399230749739,148.792 1399230809739,148.735 1399230869739,148.646 1399230929739,149.282 1399230989739,148.831 1399231049739,149.230 1399231109739,148.958 1399231169739,148.798 1399231229739,148.856 1399231289739,149.151 1399231349739,148.822 1399231409739,149.132 1399231469739,148.795 1399231529739,148.825 1399231589739,149.054 1399231649739,148.818 1399231709739,148.964 1399231769739,149.198 1399231829739,148.922 1399231889739,148.671 1399231949739,149.005 1399232009739,148.900 1399232069739,148.628 1399232129739,149.101 1399232189739,148.596 1399232249739,148.994 1399232309739,148.573 1399232369739,148.717 1399232429739,148.700 1399232489739,148.461 1399232549739,148.638 1399232609739,148.743 1399232669739,148.719 1399232729739,148.650 1399232789739,148.414 1399232849739,148.576 1399232909739,148.699 1399232969739,148.574 1399233029739,148.649 1399233089739,148.670 1399233149739,148.678 1399233209739,148.636 1399233269739,148.463 1399233329739,148.627 1399233389739,148.418 1399233449739,148.384 1399233509739,148.553 1399233569739,148.380 1399233629750,148.692 1399233689750,148.634 1399233749750,148.339 1399233809750,148.297 1399233869750,148.453 1399233929750,148.350 1399233989750,148.717 1399234049750,148.474 1399234109750,148.413 1399234169750,148.588 1399234229750,148.713 1399234289750,148.710 1399234349750,148.635 1399234409750,148.317 1399234469750,148.376 1399234529750,148.825 1399234589750,148.584 1399234649750,148.451 1399234709750,148.681 1399234769750,148.486 1399234829750,148.436 1399234889750,148.684 1399234949750,148.659 1399235009750,148.544 1399235069750,148.690 1399235129750,148.792 1399235189750,148.695 1399235249750,148.347 1399235309750,148.577 1399235369750,148.666 1399235429750,148.587 1399235489750,148.518 1399235549750,148.384 1399235609750,148.742 1399235669750,148.521 1399235729750,148.465 1399235789750,148.868 1399235849750,148.808 1399235909750,148.836 1399235969750,148.662 1399236029750,148.645 1399236089750,148.764 1399236149750,148.750 1399236209750,148.756 1399236269750,148.834 1399236329750,148.546 1399236389750,148.563 1399236449750,148.554 1399236509750,148.604 1399236569750,148.473 1399236629750,148.827 1399236689750,148.879 1399236749750,148.816 1399236809750,148.892 1399236869750,148.945 1399236929750,149.059 1399236989750,149.161 1399237049750,148.948 1399237109750,149.060 1399237169750,149.016 1399237229760,148.829 1399237289760,149.052 1399237349760,149.045 1399237409760,148.740 1399237469760,148.961 1399237529760,149.054 1399237589760,148.882 1399237649760,149.029 1399237709760,148.962 1399237769760,149.237 1399237829760,148.996 1399237889760,149.327 1399237949760,149.256 1399238009760,149.176 1399238069760,149.299 1399238129760,149.132 1399238189760,149.439 1399238249760,149.283 1399238309760,149.527 1399238369760,149.120 1399238429760,149.545 1399238489760,149.335 1399238549760,149.214 1399238609760,149.202 1399238669760,149.345 1399238729760,149.144 1399238789760,149.368 1399238849760,149.439 1399238909760,149.340 1399238969760,149.302 1399239029760,149.402 1399239089760,149.541 1399239149760,149.662 1399239209760,149.960 1399239269760,149.712 1399239329760,149.784 1399239389760,149.831 1399239449760,149.789 1399239509760,149.920 1399239569760,149.673 1399239629760,149.809 1399239689760,149.794 1399239749760,149.623 1399239809760,149.755 1399239869760,149.938 1399239929760,150.489 1399239989760,149.919 1399240049760,150.162 1399240109760,149.863 1399240169760,150.062 1399240229760,149.685 1399240289760,149.877 1399240349760,149.819 1399240409760,149.867 1399240469760,149.694 1399240529760,150.198 1399240589760,149.455 1399240649760,149.630 1399240709760,149.770 1399240769760,149.766 1399240829771,149.827 1399240889771,149.989 1399240949771,150.047 1399241009771,150.772 1399241069771,149.898 1399241129771,149.904 1399241189771,149.709 1399241249771,149.813 1399241309771,149.750 1399241369771,149.740 1399241429771,149.289 1399241489771,149.837 1399241549771,149.524 1399241609771,149.619 1399241669771,149.233 1399241729771,149.521 1399241789771,149.932 1399241849771,149.565 1399241909771,149.562 1399241969771,149.534 1399242029771,149.425 1399242089771,149.513 1399242149771,149.755 1399242209771,149.440 1399242269771,149.621 1399242329771,149.460 1399242389771,149.644 1399242449771,149.387 1399242509771,149.536 1399242569771,149.519 1399242629771,149.544 1399242689771,149.417 1399242749771,149.533 1399242809771,149.797 1399242869771,149.774 1399242929771,149.416 1399242989771,149.366 1399243049771,149.573 1399243109771,149.668 1399243169771,149.730 1399243229771,149.462 1399243289771,149.601 1399243349771,149.870 1399243409771,150.117 1399243469771,149.926 1399243529771,150.234 1399243589771,149.652 1399243649771,149.519 1399243709771,149.908 1399243769771,149.856 1399243829771,149.920 1399243889771,150.577 1399243949771,149.756 1399244009771,149.938 1399244069771,149.717 1399244129771,149.669 1399244189771,149.824 1399244249771,150.123 1399244309771,149.925 1399244369771,149.661 1399244429782,149.614 1399244489782,149.642 1399244549782,150.249 1399244609782,149.988 1399244669782,149.305 1399244729782,149.820 1399244789782,150.066 1399244849782,149.995 1399244909782,149.891 1399244969782,150.238 1399245029782,149.730 1399245089782,150.012 1399245149782,150.223 1399245209782,149.994 1399245269782,149.719 1399245329782,149.801 1399245389782,150.067 1399245449782,149.843 1399245509782,149.956 1399245569782,150.072 1399245629782,149.694 1399245689782,149.616 1399245749782,149.908 1399245809782,149.659 1399245869782,149.789 1399245929782,149.718 1399245989782,149.485 1399246049782,149.388 1399246109782,149.512 1399246169782,149.432 1399246229782,149.344 1399246289782,149.256 1399246349782,149.576 1399246409782,149.393 1399246469782,149.363 1399246529782,149.351 1399246589782,149.258 1399246649782,149.001 1399246709782,148.981 1399246769782,148.858 1399246829782,149.395 1399246889782,149.028 1399246949782,148.733 1399247009782,149.147 1399247069782,148.797 1399247129782,149.052 1399247189782,149.177 1399247249782,148.819 1399247309782,149.042 1399247369782,148.305 1399247429782,148.674 1399247489782,148.476 1399247549782,148.637 1399247609782,148.604 1399247669782,148.787 1399247729782,148.647 1399247789782,148.514 1399247849782,148.678 1399247909782,148.271 1399247969782,148.335