1399334430028,153.743 1399334490028,153.598 1399334550028,153.730 1399334610028,154.020 1399334670028,153.752 1399334730028,153.785 1399334790028,153.780 1399334850028,153.634 1399334910028,153.488 1399334970028,153.791 1399335030028,153.857 1399335090028,153.149 1399335150028,153.786 1399335210028,153.605 1399335270028,153.474 1399335330028,153.454 1399335390028,153.669 1399335450028,153.523 1399335510028,153.495 1399335570028,153.120 1399335630028,153.561 1399335690028,153.861 1399335750028,153.355 1399335810028,153.272 1399335870028,153.334 1399335930028,153.589 1399335990028,153.252 1399336050028,153.379 1399336110028,153.555 1399336170028,153.657 1399336230028,153.647 1399336290028,153.297 1399336350028,153.685 1399336410028,153.698 1399336470028,153.806 1399336530028,153.437 1399336590028,153.844 1399336650028,153.383 1399336710028,153.362 1399336770028,153.383 1399336830028,153.606 1399336890028,153.328 1399336950028,153.762 1399337010028,153.535 1399337070028,153.561 1399337130028,153.438 1399337190028,153.602 1399337250028,153.738 1399337310028,153.587 1399337370028,153.607 1399337430028,153.610 1399337490028,153.689 1399337550028,153.753 1399337610028,153.358 1399337670028,153.677 1399337730028,153.430 1399337790028,153.693 1399337850028,153.656 1399337910028,153.454 1399337970028,153.604 1399338030039,153.646 1399338090039,153.739 1399338150039,153.620 1399338210039,153.511 1399338270039,153.507 1399338330039,153.583 1399338390039,153.270 1399338450039,153.504 1399338510039,153.176 1399338570039,153.205 1399338630039,153.385 1399338690039,153.477 1399338750039,153.287 1399338810039,153.529 1399338870039,153.275 1399338930039,153.399 1399338990039,153.244 1399339050039,153.214 1399339110039,153.579 1399339170039,153.287 1399339230039,153.300 1399339290039,153.521 1399339350039,153.135 1399339410039,152.911 1399339470039,152.939 1399339530039,153.138 1399339590039,153.205 1399339650039,152.874 1399339710039,152.867 1399339770039,152.614 1399339830039,152.625 1399339890039,152.854 1399339950039,152.861 1399340010039,152.856 1399340070039,152.689 1399340130039,152.893 1399340190039,153.083 1399340250039,152.725 1399340310039,152.903 1399340370039,152.609 1399340430039,153.095 1399340490039,152.770 1399340550039,153.083 1399340610039,152.744 1399340670039,152.599 1399340730039,152.798 1399340790039,152.715 1399340850039,152.687 1399340910039,152.724 1399340970039,152.710 1399341030039,152.661 1399341090039,152.843 1399341150039,152.927 1399341210039,152.917 1399341270039,152.794 1399341330039,153.220 1399341390039,153.128 1399341450039,152.876 1399341510039,152.732 1399341570039,153.301 1399341630049,152.615 1399341690049,153.088 1399341750049,153.028 1399341810049,153.018 1399341870049,153.293 1399341930049,152.654 1399341990049,152.676 1399342050049,153.027 1399342110049,152.785 1399342170049,152.913 1399342230049,152.839 1399342290049,152.896 1399342350049,153.061 1399342410049,152.559 1399342470049,152.893 1399342530049,152.537 1399342590049,152.567 1399342650049,152.878 1399342710049,152.536 1399342770049,153.100 1399342830049,152.621 1399342890049,152.662 1399342950049,152.377 1399343010049,152.970 1399343070049,152.792 1399343130049,152.878 1399343190049,153.023 1399343250049,152.651 1399343310049,152.729 1399343370049,152.869 1399343430049,152.813 1399343490049,152.916 1399343550049,152.383 1399343610049,152.511 1399343670049,152.627 1399343730049,152.588 1399343790049,152.580 1399343850049,152.757 1399343910049,152.503 1399343970049,152.546 1399344030049,152.555 1399344090049,152.771 1399344150049,152.564 1399344210049,152.822 1399344270049,152.762 1399344330049,152.430 1399344390049,152.433 1399344450049,152.710 1399344510049,152.788 1399344570049,152.360 1399344630049,152.661 1399344690049,152.394 1399344750049,152.417 1399344810049,152.440 1399344870049,152.556 1399344930049,152.487 1399344990049,152.681 1399345050049,152.562 1399345110049,152.625 1399345170049,152.647 1399345230059,153.018 1399345290059,152.954 1399345350059,152.423 1399345410059,152.564 1399345470059,152.849 1399345530059,152.727 1399345590059,152.847 1399345650059,152.599 1399345710059,152.974 1399345770059,152.845 1399345830059,153.228 1399345890059,152.990 1399346430059,152.817 1399346490059,152.803 1399346550059,152.917 1399346610059,152.682 1399346670059,152.940 1399346730059,153.256 1399346790059,152.846 1399346850059,152.965 1399346910059,152.930 1399346970059,152.864 1399347030059,153.045 1399347090059,152.831 1399347150059,152.927 1399347210059,153.178 1399347270059,152.944 1399347330059,153.155 1399347390059,153.031 1399347450059,153.198 1399347510059,152.997 1399347570059,152.868 1399347630059,153.463 1399347690059,153.465 1399347750059,153.550 1399347810059,153.317 1399347870059,153.154 1399347930059,153.170 1399347990059,153.424 1399348050059,153.342 1399348110059,153.385 1399348170059,153.407 1399348230059,153.043 1399348290059,153.029 1399348350059,153.026 1399348410059,153.034 1399348470059,153.260 1399348530059,152.946 1399348590059,153.474 1399348650059,153.118 1399348710059,153.287 1399348770059,152.939 1399348830069,152.849 1399348890069,152.893 1399348950069,153.017 1399349010069,152.616 1399349070069,153.090 1399349130069,153.040 1399349190069,152.784 1399349250069,152.883 1399349310069,152.885 1399349370069,152.862 1399349430069,153.013 1399349490069,152.896 1399349550069,152.843 1399349610069,152.770 1399349670069,152.446 1399349730069,152.689 1399349790069,152.994 1399349850069,152.647 1399349910069,152.583 1399349970069,152.545 1399350030069,152.961 1399350090069,152.866 1399350150069,152.777 1399350210069,152.965 1399350270069,152.973 1399350330069,153.044 1399350390069,153.309 1399350450069,153.395 1399350510069,153.689 1399350570069,153.629 1399350630069,154.005 1399350690069,153.607 1399350750069,154.013 1399350810069,153.991 1399350870069,153.559 1399350930069,153.562 1399350990069,153.533 1399351050069,153.742 1399351110069,153.782 1399351170069,153.694 1399351230069,153.481 1399351290069,153.513 1399351350069,153.536 1399351410069,153.290 1399351470069,153.415 1399351530069,153.567 1399351590069,152.943 1399351650069,153.300 1399351710069,153.047 1399351770069,153.402 1399351830069,153.169 1399351890069,152.915 1399351950069,152.938 1399352010069,153.181 1399352070069,152.999 1399352130069,152.566 1399352190069,152.661 1399352250069,152.830 1399352310069,152.820 1399352370069,152.662 1399352430079,153.076 1399352490079,152.783 1399352550079,153.063 1399352610079,152.709 1399352670079,152.739 1399352730079,152.723 1399352790079,152.979 1399352850079,152.983 1399352910079,152.698 1399352970079,152.667 1399353030079,152.930 1399353090079,153.069 1399353150079,152.569 1399353210079,152.685 1399353270079,152.775 1399353330079,152.378 1399353390079,152.568 1399353450079,152.186 1399353510079,152.699 1399353570079,152.373 1399353630079,152.379 1399353690079,152.588 1399353750079,152.387 1399353810079,152.717 1399353870079,152.396 1399353930079,152.797 1399353990079,152.747 1399354050079,152.595 1399354110079,152.572 1399354170079,152.321 1399354230079,152.506 1399354290079,152.577 1399354350079,152.701 1399354410079,152.479 1399354470079,152.141 1399354530079,152.346 1399354590079,152.582 1399354650079,152.352 1399354710079,152.554 1399354770079,152.528 1399354830079,152.612 1399354890079,152.466 1399354950079,152.230 1399355010079,152.745 1399355070079,152.067 1399355130079,151.866 1399355190079,152.538 1399355250079,152.563 1399355310079,152.237 1399355370079,152.019 1399355430079,152.329 1399355490079,152.252 1399355550079,152.224 1399355610079,152.117 1399355670079,152.137 1399355730079,152.403 1399355790079,152.031 1399355850079,152.408 1399355910079,152.290 1399355970079,152.219 1399356030089,152.309 1399356090089,151.884 1399356150089,152.256 1399356210089,152.315 1399356270089,152.282 1399356330089,152.103 1399356390089,152.294 1399356450089,152.450 1399356510089,152.401 1399356570089,152.335 1399356630089,152.155 1399356690089,152.228 1399356750089,152.291 1399356810089,152.031 1399356870089,152.141 1399356930089,152.202 1399356990089,152.453 1399357050089,151.897 1399357110089,151.933 1399357170089,152.147 1399357230089,152.047 1399357290089,151.655 1399357350089,152.087 1399357410089,152.185 1399357470089,152.271 1399357530089,152.098 1399357590089,151.900 1399357650089,152.046 1399357710089,151.920 1399357770089,152.123 1399357830089,151.873 1399357890089,151.907 1399357950089,151.538 1399358010089,151.909 1399358070089,151.950 1399358130089,151.778 1399358190089,152.033 1399358250089,151.809 1399358310089,151.751 1399358370089,151.768 1399358430089,152.051 1399358490089,151.820 1399358550089,151.820 1399358610089,152.025 1399358670089,152.289 1399358730089,152.112 1399358790089,152.072 1399358850089,152.457 1399358910089,152.430 1399358970089,152.096 1399359030089,152.362 1399359090089,151.966 1399359150089,152.151 1399359210089,152.168 1399359270089,152.390 1399359330089,152.306 1399359390089,152.146 1399359450089,152.393 1399359510089,152.542 1399359570089,152.191 1399359630098,152.089 1399359690098,152.265 1399359750098,152.305 1399359810098,152.223 1399359870098,152.514 1399359930098,152.549 1399359990098,152.572 1399360050098,152.271 1399360110098,152.300 1399360170098,152.623 1399360230098,152.948 1399360290098,152.529 1399360350098,152.781 1399360410098,152.697 1399360470098,152.963 1399360530098,152.804 1399360590098,152.855 1399360650098,153.121 1399360710098,153.092 1399360770098,152.817 1399360830098,152.708 1399360890098,152.740 1399360950098,152.769 1399361010098,152.772 1399361070098,152.785 1399361130098,152.575 1399361190098,152.738 1399361250098,152.285 1399361310098,152.543 1399361370098,152.258 1399361430098,152.038 1399361490098,152.573 1399361550098,152.354 1399361610098,152.222 1399361670098,152.107 1399361730098,152.294 1399361790098,152.050 1399361850098,152.374 1399361910098,152.305 1399361970098,152.054 1399362030098,152.230 1399362090098,152.312 1399362150098,152.674 1399362210098,152.193 1399362270098,152.578 1399362330098,152.419 1399362390098,151.866 1399362450098,152.029 1399362510098,152.358 1399362570098,152.366 1399362630098,152.155 1399362690098,152.072 1399362750098,152.291 1399362810098,152.197 1399362870098,152.357 1399362930098,152.294 1399362990098,152.369 1399363050098,152.017 1399363110098,152.635 1399363170098,152.633 1399363230108,152.508 1399363290108,152.459 1399363350108,152.501 1399363410108,152.279 1399363470108,152.198 1399363530108,152.601 1399363590108,152.301 1399363650108,152.260 1399363710108,152.513 1399363770108,152.535 1399363830108,152.580 1399363890108,152.670 1399363950108,152.509 1399364010108,152.361 1399364070108,152.671 1399364130108,152.513 1399364190108,152.519 1399364250108,152.592 1399364310108,152.359 1399364370108,152.527 1399364430108,152.692 1399364490108,152.414 1399364550108,152.749 1399364610108,152.451 1399364670108,152.525 1399364730108,152.561 1399364790108,152.767 1399364850108,152.378 1399364910108,152.342 1399364970108,152.593 1399365030108,152.260 1399365090108,152.693 1399365150108,152.385 1399365210108,152.471 1399365270108,152.504 1399365330108,152.469 1399365390108,152.531 1399365450108,152.667 1399365510108,152.544 1399365570108,152.200 1399365630108,152.561 1399365690108,152.381 1399365750108,152.453 1399365810108,152.394 1399365870108,152.692 1399365930108,152.484 1399365990108,152.944 1399366050108,153.186 1399366110108,153.116 1399366170108,152.872 1399366230108,153.606 1399366290108,153.415 1399366350108,153.707 1399366410108,153.834 1399366470108,154.197 1399366530108,153.982 1399366590108,153.991 1399366650108,153.965 1399366710108,154.128 1399366770108,154.425 1399366830117,154.382 1399366890117,154.435 1399366950117,154.373 1399367010117,154.514 1399367070117,154.412 1399367130117,154.479 1399367190117,154.423 1399367250117,154.580 1399367310117,154.420 1399367370117,154.330 1399367430117,154.574 1399367490117,153.854 1399367550117,153.972 1399367610117,154.302 1399367670117,154.372 1399367730117,153.753 1399367790117,153.694 1399367850117,153.876 1399367910117,153.831 1399367970117,154.195 1399368030117,153.650 1399368090117,153.702 1399368150117,153.844 1399368210117,153.896 1399368270117,153.634 1399368330117,153.696 1399368390117,153.666 1399368450117,154.042 1399368510117,153.828 1399368570117,153.927 1399368630117,154.260 1399368690117,154.099 1399368750117,154.110 1399368810117,153.926 1399368870117,153.871 1399368930117,154.309 1399368990117,154.371 1399369050117,154.003 1399369110117,154.466 1399369170117,154.275 1399369230117,154.690 1399369290117,154.476 1399369350117,154.274 1399369410117,154.973 1399369470117,154.608 1399369530117,155.142 1399369590117,155.551 1399369650117,155.385 1399369710117,155.380 1399369770117,154.986 1399369830117,155.231 1399369890117,155.117 1399369950117,155.377 1399370010117,155.162 1399370070117,155.363 1399370130117,155.837 1399370190117,155.317 1399370250117,154.984 1399370310117,154.513 1399370370117,154.183 1399370430127,153.596 1399370490126,153.844 1399370550126,153.910 1399370610126,153.616 1399370670126,153.661 1399370730126,153.457 1399370790126,153.486 1399370850126,153.382 1399370910127,153.241 1399370970127,153.129 1399371030127,152.995 1399371090127,153.090 1399371150126,153.342 1399371210127,153.067 1399371270127,153.580 1399371330127,153.316 1399371390127,153.319 1399371450127,153.170 1399371510127,153.428 1399371570127,153.650 1399371630127,153.592 1399371690127,153.626 1399371750127,153.830 1399371810126,153.320 1399371870126,153.868 1399371930126,153.697 1399371990126,153.818 1399372050126,153.779 1399372110126,154.074 1399372170126,154.129 1399372230127,154.975 1399372290127,154.399 1399372350127,154.077 1399372410127,154.478 1399372470126,154.564 1399372530126,154.674 1399372590127,154.139 1399372650127,154.298 1399372710127,154.272 1399372770127,153.887 1399372830127,154.217 1399372890127,153.841 1399372950127,153.944 1399373010127,153.863 1399373070127,154.854 1399373130127,153.710 1399373190126,154.142 1399373250126,154.066 1399373310126,154.533 1399373370126,154.147 1399373430126,154.102 1399373490126,154.292 1399373550126,153.986 1399373610127,153.736 1399373670127,153.933 1399373730127,153.999 1399373790127,153.717 1399373850126,153.930 1399373910127,153.441 1399373970127,153.651 1399374030136,153.109 1399374090136,153.501 1399374150136,153.179 1399374210136,153.279 1399374270136,153.468 1399374330136,153.196 1399374390136,153.497 1399374450136,153.358 1399374510136,153.327 1399374570136,153.667 1399374630136,153.522 1399374690136,153.380 1399374750136,153.405 1399374810136,153.197 1399374870136,153.523 1399374930136,153.378 1399374990136,153.359 1399375050136,153.492 1399375110136,153.234 1399375170136,153.201 1399375230136,153.477 1399375290136,153.295 1399375350136,153.304 1399375410136,153.444 1399375470136,153.461 1399375530136,153.329 1399375590136,153.325 1399375650136,153.427 1399375710136,153.287 1399375770136,153.185 1399375830136,153.531 1399375890136,153.390 1399375950136,153.602 1399376010136,153.443 1399376070136,153.208 1399376130136,153.435 1399376190136,153.091 1399376250136,153.643 1399376310136,153.074 1399376370136,153.134 1399376430136,153.146 1399376490136,152.802 1399376550136,153.085 1399376610136,153.170 1399376670136,152.835 1399376730136,152.959 1399376790136,152.744 1399376850136,152.915 1399376910136,152.863 1399376970136,152.978 1399377030136,152.757 1399377090136,152.702 1399377150136,152.665 1399377210136,152.950 1399377270136,152.481 1399377330136,152.501 1399377390136,152.622 1399377450136,152.185 1399377510136,152.758 1399377570136,152.922 1399377630145,152.804 1399377690145,152.574 1399377750145,152.787 1399377810145,152.512 1399377870145,153.087 1399377930145,152.676 1399377990145,152.740 1399378050145,152.576 1399378110145,152.355 1399378170145,152.768 1399378230145,152.557 1399378290145,152.286 1399378350145,152.784 1399378410145,152.810 1399378470145,152.882 1399378530145,152.419 1399378590145,152.585 1399378650145,152.481 1399378710145,152.627 1399378770145,152.476 1399378830145,152.812 1399378890145,152.643 1399378950145,152.457 1399379010145,152.701 1399379070145,152.259 1399379130145,152.190 1399379190145,152.948 1399379250145,152.520 1399379310145,152.812 1399379370145,152.759 1399379430145,152.604 1399379490145,152.934 1399379550145,152.402 1399379610145,152.471 1399379670145,152.512 1399379730145,152.541 1399379790145,152.370 1399379850145,152.236 1399379910145,152.306 1399379970145,152.527 1399380030145,152.458 1399380090145,152.402 1399380150145,152.267 1399380210145,152.107 1399380270145,152.434 1399380330145,152.502 1399380390145,152.763 1399380450145,152.397 1399380510145,152.762 1399380570145,152.515 1399380630145,152.215 1399380690145,152.275 1399380750145,152.556 1399380810145,152.450 1399380870145,152.576 1399380930145,152.204 1399380990145,152.483 1399381050145,152.507 1399381110145,152.536 1399381170145,152.725 1399381230154,152.171 1399381290154,152.454 1399381350154,152.494 1399381410154,152.673 1399381470154,152.062 1399381530154,152.358 1399381590154,152.608 1399381650154,152.588 1399381710154,152.371 1399381770154,152.250 1399381830154,152.341 1399381890154,152.343 1399381950154,152.138 1399382010154,152.271 1399382070154,152.031 1399382130154,152.224 1399382190154,152.296 1399382250154,152.080 1399382310154,152.114 1399382370154,152.152 1399382430154,152.143 1399382490154,152.174 1399382550154,151.976 1399382610154,152.348 1399382670154,152.069 1399382730154,152.053 1399382790154,151.917 1399382850154,152.477 1399382910154,151.862 1399382970154,152.240 1399383030154,151.925 1399383090154,151.972 1399383150154,152.064 1399383210154,151.558 1399383270154,151.956 1399383330154,152.145 1399383390154,151.844 1399383450154,152.081 1399383510154,151.867 1399383570154,151.788 1399383630154,151.834 1399383690154,151.749 1399383750154,151.900 1399383810154,151.886 1399383870154,151.972 1399383930154,151.879 1399383990154,152.068 1399384050154,151.715 1399384110154,151.714 1399384170154,151.842 1399384230154,151.884 1399384290154,151.772 1399384350154,151.580 1399384410154,151.736 1399384470154,151.402 1399384530154,151.701 1399384590154,151.785 1399384650154,151.740 1399384710154,151.611 1399384770154,151.667 1399384830164,151.735 1399384890164,151.495 1399384950164,151.622 1399385010164,151.305 1399385070164,151.778 1399385130164,151.506 1399385190164,151.557 1399385250164,151.407 1399385310164,151.457 1399385370164,151.446 1399385430164,150.965 1399385490164,151.499 1399385550164,151.405 1399385610164,151.360 1399385670164,151.322 1399385730164,151.444 1399385790164,151.563 1399385850164,151.124 1399385910164,151.368 1399385970164,151.404 1399386030164,151.417 1399386090164,151.307 1399386150164,151.862 1399386210164,151.360 1399386270164,151.478 1399386330164,151.313 1399386390164,151.110 1399386450164,151.123 1399386510164,151.401 1399386570164,151.170 1399386630164,151.634 1399386690164,151.741 1399386750164,151.318 1399386810164,151.322 1399386870164,151.217 1399386930164,151.169 1399386990164,151.014 1399387050164,151.644 1399387110164,151.615 1399387170164,151.349 1399387230164,151.168 1399387290164,151.320 1399387350164,151.054 1399387410164,151.085 1399387470164,151.156 1399387530164,151.002 1399387590164,151.052 1399387650164,151.219 1399387710164,151.435 1399387770164,151.018 1399387830164,151.225 1399387890164,151.111 1399387950164,151.329 1399388010164,151.085 1399388070164,151.233 1399388130164,151.097 1399388190164,151.482 1399388250164,151.332 1399388310164,151.295 1399388370164,151.378 1399388430173,150.856 1399388490173,151.283 1399388550173,151.045 1399388610173,151.637 1399388670173,151.286 1399388730173,151.308 1399388790173,150.604 1399388850173,150.907 1399388910173,151.241 1399388970173,150.788 1399389030173,151.337 1399389090173,150.888 1399389150173,151.190 1399389210173,150.872 1399389270173,151.114 1399389330173,150.984 1399389390173,151.072 1399389450173,151.080 1399389510173,150.957 1399389570173,150.982 1399389630173,151.068 1399389690173,150.611 1399389750173,150.753 1399389810173,150.336 1399389870173,150.535 1399389930173,150.525 1399389990173,150.980 1399390050173,151.277 1399390110173,150.525 1399390170173,150.802 1399390230173,150.959 1399390290173,151.014 1399390350173,151.016 1399390410173,150.760 1399390470173,150.748 1399390530173,150.618 1399390590173,150.814 1399390650173,150.959 1399390710173,150.673 1399390770173,151.400 1399390830173,151.035 1399390890173,151.281 1399390950173,150.900 1399391010173,150.839 1399391070173,151.245 1399391130173,150.943 1399391190173,151.349 1399391250173,150.749 1399391310173,151.128 1399391370173,151.420 1399391430173,151.171 1399391490173,151.108 1399391550173,151.347 1399391610173,151.034 1399391670173,151.007 1399391730173,150.981 1399391790173,150.766 1399391850173,151.035 1399391910173,151.019 1399391970173,150.913 1399392030182,151.146 1399392090182,151.058 1399392150182,150.986 1399392210182,150.982 1399392270182,150.906 1399392330182,150.894 1399392390182,150.895 1399392450182,151.007 1399392510182,151.227 1399392570182,151.114 1399392630182,150.721 1399392690182,151.012 1399392750182,150.887 1399392810182,150.932 1399392870182,151.025 1399392930182,150.840 1399392990182,150.934 1399393050182,150.960 1399393110182,151.045 1399393170182,151.134 1399393230182,150.875 1399393290182,150.914 1399393350182,151.236 1399393410182,151.182 1399393470182,151.033 1399393530182,150.848 1399393590182,150.523 1399393650182,151.246 1399393710182,151.299 1399393770182,151.454 1399393830182,151.406 1399393890182,151.410 1399393950182,151.071 1399394010182,151.513 1399394070182,151.265 1399394130182,151.085 1399394190182,151.618 1399394250182,151.595 1399394310182,151.354 1399394370182,151.469 1399394430182,151.063 1399394490182,151.186 1399394550182,151.345 1399394610182,151.805 1399394670182,151.017 1399394730182,151.359 1399394790182,151.128 1399394850182,151.548 1399394910182,151.104 1399394970182,151.563 1399395030182,151.340 1399395090182,151.309 1399395150182,151.579 1399395210182,151.337 1399395270182,151.444 1399395330182,151.496 1399395390182,151.478 1399395450182,151.624 1399395510182,151.502 1399395570182,151.235 1399395630191,151.497 1399395690191,151.263 1399395750191,151.449 1399395810191,151.490 1399395870191,151.405 1399395930191,151.131 1399395990191,151.277 1399396050191,151.230 1399396110191,151.365 1399396170191,151.557 1399396230191,151.299 1399396290191,151.423 1399396350191,151.522 1399396410191,151.410 1399396470191,151.400 1399396530191,151.493 1399396590191,151.145 1399396650191,150.977 1399396710191,150.778 1399396770191,151.160 1399396830191,150.852 1399396890191,151.200 1399396950191,150.922 1399397010191,151.198 1399397070191,151.120 1399397130191,151.205 1399397190191,151.322 1399397250191,151.316 1399397310191,150.933 1399397370191,151.224 1399397430191,150.926 1399397490191,150.944 1399397550191,150.934 1399397610191,151.352 1399397670191,150.872 1399397730191,150.852 1399397790191,151.123 1399397850191,151.120 1399397910191,151.227 1399397970191,151.227 1399398030191,151.032 1399398090191,151.455 1399398150191,151.313 1399398210191,151.348 1399398270191,151.115 1399398330191,151.480 1399398390191,151.168 1399398450191,151.143 1399398510191,151.297 1399398570191,151.298 1399398630191,151.595 1399398690191,151.158 1399398750191,151.286 1399398810191,151.325 1399398870191,151.199 1399398930191,151.609 1399398990191,151.456 1399399050191,151.536 1399399110191,151.629 1399399170191,151.576 1399399230201,151.350 1399399290201,151.862 1399399350201,151.587 1399399410201,151.663 1399399470201,151.298 1399399530201,151.732 1399399590201,151.319 1399399650201,152.093 1399399710201,151.654 1399399770201,151.667 1399399830201,151.934 1399399890201,151.594 1399399950201,151.729 1399400010201,151.792 1399400070201,151.679 1399400130201,151.360 1399400190201,152.027 1399400250201,151.726 1399400310201,151.895 1399400370201,151.995 1399400430201,152.056 1399400490201,151.925 1399400550201,152.003 1399400610201,151.732 1399400670201,151.635 1399400730201,151.753 1399400790201,151.755 1399400850201,151.754 1399400910201,152.280 1399400970201,151.694 1399401030201,152.093 1399401090201,151.931 1399401150201,151.556 1399401210201,151.672 1399401270201,152.001 1399401330201,151.837 1399401390201,152.166 1399401450201,151.718 1399401510201,151.920 1399401570201,151.580 1399401630201,152.056 1399401690201,152.005 1399401750201,152.166 1399401810201,151.572 1399401870201,151.810 1399401930201,152.174 1399401990201,151.850 1399402050201,152.111 1399402110201,151.686 1399402170201,151.583 1399402230201,151.841 1399402290201,151.971 1399402350201,151.907 1399402410201,151.899 1399402470201,152.033 1399402530201,151.719 1399402590201,151.858 1399402650201,151.822 1399402710201,151.872 1399402770201,151.882 1399402830211,151.962 1399402890211,151.858 1399402950211,152.093 1399403010211,152.254 1399403070211,151.833 1399403130211,152.131 1399403190211,152.014 1399403250211,151.901 1399403310211,151.572 1399403370211,152.264 1399403430211,152.022 1399403490211,151.855 1399403550211,151.796 1399403610211,151.924 1399403670211,152.575 1399403730211,152.007 1399403790211,151.677 1399403850211,152.050 1399403910211,151.867 1399403970211,151.977 1399404030211,151.926 1399404090211,151.786 1399404150211,152.006 1399404210211,152.138 1399404270211,152.100 1399404330211,152.367 1399404390211,151.936 1399404450211,152.355 1399404510211,152.274 1399404570211,152.269 1399404630211,152.145 1399404690211,151.970 1399404750211,152.074 1399404810211,152.255 1399404870211,152.104 1399404930211,152.079 1399404990211,152.437 1399405050211,152.068 1399405110211,152.664 1399405170211,152.200 1399405230211,152.328 1399405290211,151.920 1399405350211,152.407 1399405410211,152.308 1399405470211,152.462 1399405530211,152.525 1399405590211,152.495 1399405650211,152.452 1399405710211,152.200 1399405770211,152.575 1399405830211,152.334 1399405890211,152.474 1399405950211,152.718 1399406010211,152.273 1399406070211,152.749 1399406130211,152.590 1399406190211,152.329 1399406250211,152.429 1399406310211,152.358 1399406370211,152.380 1399406430221,152.446 1399406490221,152.270 1399406550221,152.490 1399406610221,152.837 1399406670221,152.385 1399406730221,152.894 1399406790221,152.763 1399406850221,152.774 1399406910221,152.741 1399406970221,152.730 1399407030221,152.441 1399407090221,152.688 1399407150221,152.626 1399407210221,152.609 1399407270221,152.661 1399407330221,152.698 1399407390221,152.999 1399407450221,152.654 1399407510221,152.635 1399407570221,152.782 1399407630221,153.070 1399407690221,152.717 1399407750221,152.648 1399407810221,152.639 1399407870221,152.823 1399407930221,153.065 1399407990221,152.708 1399408050221,153.005 1399408110221,153.045 1399408170221,152.774 1399408230221,152.773 1399408290221,153.006 1399408350221,152.815 1399408410221,152.785 1399408470221,152.663 1399408530221,152.670 1399408590221,152.545 1399408650221,152.795 1399408710221,153.038 1399408770221,152.749 1399408830221,152.757 1399408890221,152.606 1399408950221,152.723 1399409010221,152.586 1399409070221,152.883 1399409130221,152.662 1399409190221,152.796 1399409250221,152.910 1399409310221,152.741 1399409370221,152.870 1399409430221,152.702 1399409490221,152.803 1399409550221,152.464 1399409610221,153.149 1399409670221,152.593 1399409730221,152.992 1399409790221,152.849 1399409850221,152.778 1399409910221,152.773 1399409970221,152.915 1399410030231,152.415 1399410090231,152.928 1399410150231,153.058 1399410210231,152.962 1399410270231,152.676 1399410330231,152.603 1399410390231,152.968 1399410450231,152.512 1399410510231,152.806 1399410570231,152.797 1399410630231,152.682 1399410690231,152.848 1399410750231,152.845 1399410810232,153.039 1399410870232,152.501 1399410930232,153.043 1399410990232,152.749 1399411050232,152.435 1399411110231,152.684 1399411170231,152.701 1399411230231,153.087 1399411290231,152.540 1399411350231,152.714 1399411410231,152.551 1399411470231,152.604 1399411530231,152.601 1399411590231,152.682 1399411650231,152.818 1399411710231,152.552 1399411770231,152.733 1399411830231,152.521 1399411890231,152.962 1399411950231,152.732 1399412010231,152.356 1399412070231,152.456 1399412130232,152.356 1399412190232,152.303 1399412250232,152.407 1399412310232,152.381 1399412370232,152.522 1399412430232,152.286 1399412490231,152.780 1399412550231,152.567 1399412610231,152.554 1399412670231,152.016 1399412730231,152.093 1399412790231,152.464 1399412850231,152.359 1399412910231,152.327 1399412970231,152.320 1399413030231,152.394 1399413090231,152.447 1399413150231,152.313 1399413210231,152.017 1399413270231,152.454 1399413330231,152.093 1399413390231,152.197 1399413450231,151.953 1399413510232,152.358 1399413570232,152.065 1399413630242,151.852 1399413690242,152.619 1399413750242,152.612 1399413810242,152.344 1399413870242,152.097 1399413930242,152.545 1399413990242,152.599 1399414050242,153.106 1399414110242,153.047 1399414170242,153.325 1399414230242,153.855 1399414290242,153.282 1399414350242,153.535 1399414410242,153.661 1399414470242,153.129 1399414530242,153.367 1399414590242,153.211 1399414650242,153.260 1399414710242,152.802 1399414770242,152.392 1399414830242,152.367 1399414890242,152.300 1399414950242,152.650 1399415010242,152.494 1399415070242,152.607 1399415130242,152.318 1399415190242,151.896 1399415250242,152.129 1399415310242,152.098 1399415370242,152.277 1399415430242,151.985 1399415490242,151.745 1399415550242,151.653 1399415610242,151.940 1399415670242,151.836 1399415730242,151.538 1399415790242,151.772 1399415850242,151.610 1399415910242,151.879 1399415970242,151.584 1399416030242,151.411 1399416090242,151.368 1399416150242,151.686 1399416210242,151.591 1399416270242,151.813 1399416330242,151.661 1399416390242,151.598 1399416450242,151.018 1399416510242,151.505 1399416570242,152.018 1399416630242,152.119 1399416690242,151.891 1399416750242,152.002 1399416810242,151.881 1399416870242,151.933 1399416930242,151.792 1399416990242,151.729 1399417050242,151.764 1399417110242,151.990 1399417170242,151.505 1399417230244,151.711 1399417290244,151.822 1399417350244,151.320 1399417410244,151.586 1399417470244,151.758 1399417530244,151.752 1399417590244,151.572 1399417650244,151.529 1399417710244,151.560 1399417770244,151.561 1399417830244,151.375 1399417890244,151.210 1399417950244,150.843 1399418010244,151.421 1399418070244,150.989 1399418130244,151.364 1399418190244,151.328 1399418250244,151.349 1399418310244,151.203 1399418370244,151.171 1399418430244,151.404 1399418490244,151.337 1399418550244,151.344 1399418610244,151.667 1399418670244,151.688 1399418730244,151.216 1399418790244,151.692 1399418850244,151.422 1399418910244,151.402 1399418970244,151.397 1399419030244,151.309 1399419090244,151.444 1399419150244,151.675 1399419210244,151.461 1399419270244,151.851 1399419330244,151.780 1399419390244,151.513 1399419450244,151.436 1399419510244,151.165 1399419570244,151.448 1399419630244,151.615 1399419690244,151.602 1399419750244,151.296 1399419810244,151.354 1399419870244,151.412 1399419930244,151.331 1399419990244,151.712 1399420050244,151.238 1399420110244,151.388 1399420170244,151.390 1399420230244,151.601 1399420290244,151.336 1399420350244,151.229 1399420410244,151.338 1399420470244,151.427 1399420530244,151.221 1399420590244,151.338 1399420650244,151.537 1399420710244,151.739 1399420770244,151.359