1399420830254,151.426
1399420890254,151.206
1399420950254,151.542
1399421010254,151.264
1399421070254,151.489
1399421130254,151.262
1399421190254,151.415
1399421250254,151.528
1399421310254,151.425
1399421370254,151.492
1399421430254,151.123
1399421490254,151.481
1399421550254,151.136
1399421610254,151.300
1399421670254,151.321
1399421730254,151.276
1399421790254,151.409
1399421850254,151.724
1399421910254,151.524
1399421970254,151.532
1399422030254,151.414
1399422090254,151.470
1399422150254,151.468
1399422210254,151.778
1399422270254,151.566
1399422330254,151.413
1399422390254,151.188
1399422450254,151.705
1399422510254,151.418
1399422570254,151.615
1399422630254,151.709
1399422690254,151.845
1399422750254,151.608
1399422810254,151.972
1399422870254,151.735
1399422930254,151.721
1399422990254,151.929
1399423050254,151.748
1399423110254,151.783
1399423170254,151.672
1399423230254,151.620
1399423290254,151.559
1399423350254,151.347
1399423410254,151.623
1399423470254,151.716
1399423530254,151.792
1399423590254,151.574
1399423650254,151.473
1399423710254,151.719
1399423770254,151.680
1399423830254,151.516
1399423890254,151.515
1399423950254,151.341
1399424010254,151.281
1399424070254,151.575
1399424130254,150.816
1399424190254,151.595
1399424250254,151.177
1399424310254,151.514
1399424370254,151.682
1399424430265,151.430
1399424490265,151.445
1399424550265,151.119
1399424610265,151.262
1399424670265,150.852
1399424730265,151.124
1399424790265,151.413
1399424850265,151.462
1399424910265,151.393
1399424970265,151.298
1399425030265,151.040
1399425090265,151.219
1399425150265,151.315
1399425210265,151.271
1399425270265,151.421
1399425330265,151.370
1399425390265,151.246
1399425450265,151.252
1399425510265,151.432
1399425570265,151.620
1399425630265,151.048
1399425690265,151.113
1399425750265,151.344
1399425810265,151.951
1399425870265,151.668
1399425930265,151.446
1399425990265,151.339
1399426050265,151.078
1399426110265,151.241
1399426170265,151.428
1399426230265,151.584
1399426290265,151.221
1399426350265,151.444
1399426410265,151.630
1399426470265,151.420
1399426530265,151.555
1399426590265,151.267
1399426650265,151.411
1399426710265,151.677
1399426770265,151.349
1399426830265,151.434
1399426890265,151.349
1399426950265,151.596
1399427010265,151.482
1399427070265,151.550
1399427130265,151.165
1399427190265,151.182
1399427250265,151.333
1399427310265,151.259
1399427370265,151.388
1399427430265,151.161
1399427490265,151.321
1399427550265,151.028
1399427610265,151.330
1399427670265,151.512
1399427730265,151.443
1399427790265,151.494
1399427850265,151.233
1399427910265,151.322
1399427970265,151.076
1399428030275,151.294
1399428090275,151.091
1399428150275,151.562
1399428210275,151.516
1399428270275,151.008
1399428330275,151.575
1399428390275,151.086
1399428450275,151.250
1399428510275,150.965
1399428570275,151.133
1399428630275,151.214
1399428690275,151.311
1399428750275,151.134
1399428810275,151.564
1399428870275,151.259
1399428930275,151.717
1399428990275,151.618
1399429050275,151.455
1399429110275,151.394
1399429170275,151.629
1399429230275,151.869
1399429290275,151.495
1399429350275,151.366
1399429410275,151.686
1399429470275,151.696
1399429530275,151.488
1399429590275,151.448
1399429650275,151.642
1399429710275,151.875
1399429770275,151.865
1399429830275,151.917
1399429890275,151.856
1399429950275,151.885
1399430010275,152.281
1399430070275,151.948
1399430130275,151.901
1399430190275,152.282
1399430250275,152.240
1399430310275,151.999
1399430370275,151.859
1399430430275,152.087
1399430490275,152.024
1399430550275,151.812
1399430610275,152.082
1399430670275,152.237
1399430730275,152.505
1399430790275,152.372
1399430850275,151.922
1399430910275,152.473
1399430970275,152.429
1399431030275,152.292
1399431090275,152.787
1399431150275,152.499
1399431210275,152.785
1399431270275,152.579
1399431330275,152.619
1399431390275,152.456
1399431450275,152.242
1399431510275,152.648
1399431570275,152.972
1399431630285,152.937
1399431690285,152.988
1399431750285,152.914
1399431810285,152.742
1399431870285,152.519
1399431930285,152.997
1399431990285,152.682
1399432050285,152.537
1399432110285,152.624
1399432170285,152.759
1399432230285,152.474
1399432290285,152.630
1399432350285,152.676
1399432410285,152.394
1399432470285,152.795
1399432530285,152.710
1399432590285,152.701
1399432650285,152.715
1399432710285,153.068
1399432770285,152.746
1399432830285,152.643
1399432890285,152.661
1399432950285,152.701
1399433010285,152.726
1399433070285,152.542
1399433130285,152.619
1399433190285,152.877
1399433250285,152.764
1399433310285,152.510
1399433370285,152.232
1399433430285,152.680
1399433490285,152.615
1399433550285,152.861
1399433610285,153.059
1399433670285,152.669
1399433730285,152.473
1399433790285,152.888
1399433850285,152.424
1399433910285,152.743
1399433970285,152.611
1399434030285,152.977
1399434090285,152.544
1399434150285,152.848
1399434210285,152.923
1399434270285,152.635
1399434330285,152.535
1399434390285,152.462
1399434450285,152.848
1399434510285,152.512
1399434570285,152.664
1399434630285,152.579
1399434690285,152.522
1399434750285,152.583
1399434810285,152.596
1399434870285,152.566
1399434930285,152.306
1399434990285,152.810
1399435050285,152.804
1399435110285,152.638
1399435170285,152.410
1399435230295,152.562
1399435290295,152.297
1399435350295,152.404
1399435410295,152.485
1399435470295,152.481
1399435530295,152.561
1399435590295,152.403
1399435650295,152.013
1399435710295,152.415
1399435770295,152.606
1399435830295,152.013
1399435890295,152.196
1399435950295,152.152
1399436010295,152.252
1399436070295,152.515
1399436130295,152.382
1399436190295,151.876
1399436250295,152.453
1399436310295,152.219
1399436370295,152.141
1399436430295,152.402
1399436490295,152.205
1399436550295,152.292
1399436610295,152.411
1399436670295,152.546
1399436730295,152.157
1399436790295,152.567
1399436850295,152.334
1399436910295,152.487
1399436970295,152.261
1399437030295,152.456
1399437090295,152.231
1399437150295,151.734
1399437210295,152.003
1399437270295,152.102
1399437330295,152.118
1399437390295,151.877
1399437450295,152.301
1399437510295,151.860
1399437570295,151.981
1399437630295,152.037
1399437690295,151.964
1399437750295,152.329
1399437810295,152.165
1399437870295,152.249
1399437930295,152.024
1399437990295,151.812
1399438050295,151.855
1399438110295,152.018
1399438170295,152.131
1399438230295,152.110
1399438290295,151.907
1399438350295,151.983
1399438410295,151.640
1399438470295,151.889
1399438530295,152.370
1399438590295,152.082
1399438650295,151.997
1399438710295,152.109
1399438770295,151.790
1399438830304,152.026
1399438890304,152.063
1399438950304,152.243
1399439010304,152.126
1399439070304,151.649
1399439130304,152.108
1399439190304,151.979
1399439250304,152.244
1399439310304,151.851
1399439370304,151.722
1399439430304,152.352
1399439490304,152.173
1399440030304,151.847
1399440090304,151.713
1399440150304,151.666
1399440210304,151.856
1399440270304,151.882
1399440330304,151.676
1399440390304,151.761
1399440450304,151.415
1399440510304,151.407
1399440570304,151.995
1399440630304,151.356
1399440690304,151.502
1399440750304,151.473
1399440810304,151.648
1399440870304,151.668
1399440930304,151.390
1399440990304,151.557
1399441050304,151.285
1399441110304,151.481
1399441170304,151.240
1399441230304,151.412
1399441290304,151.341
1399441350304,151.481
1399441410304,151.621
1399441470304,151.341
1399441530304,151.429
1399441590304,151.607
1399441650304,151.091
1399441710304,151.323
1399441770304,151.643
1399441830304,151.475
1399441890304,151.275
1399441950304,151.763
1399442010304,151.602
1399442070304,151.616
1399442130304,151.555
1399442190304,151.768
1399442250304,151.838
1399442310304,151.516
1399442370304,151.309
1399442430314,151.563
1399442490314,151.548
1399442550314,151.542
1399442610314,151.490
1399442670314,151.835
1399442730314,151.661
1399442790314,151.558
1399442850314,151.800
1399442910314,151.851
1399442970314,151.882
1399443030314,152.047
1399443090314,151.828
1399443150314,151.912
1399443210314,151.951
1399443270314,152.157
1399443330314,151.665
1399443390314,151.925
1399443450314,152.132
1399443510314,152.206
1399443570314,151.839
1399443630314,151.872
1399443690314,151.949
1399443750314,152.058
1399443810314,152.072
1399443870314,151.593
1399443930314,151.799
1399443990314,152.238
1399444050314,151.881
1399444110314,151.760
1399444170314,151.780
1399444230314,151.812
1399444290314,151.549
1399444350314,151.317
1399444410314,151.865
1399444470314,151.633
1399444530314,151.340
1399444590314,151.622
1399444650314,151.217
1399444710314,151.725
1399444770314,151.761
1399444830314,152.057
1399444890314,152.150
1399444950314,152.403
1399445010314,151.910
1399445070314,151.949
1399445130314,152.074
1399445190314,151.646
1399445250314,151.840
1399445310314,151.888
1399445370314,151.196
1399445430314,151.746
1399445490314,151.786
1399445550314,151.958
1399445610314,151.893
1399445670314,151.570
1399445730314,151.844
1399445790314,151.546
1399445850314,151.732
1399445910314,151.669
1399445970314,151.976
1399446030323,151.642
1399446090323,151.825
1399446150323,151.609
1399446210323,151.880
1399446270323,151.543
1399446330323,151.819
1399446390323,151.569
1399446450323,151.379
1399446510323,151.690
1399446570323,151.637
1399446630323,151.340
1399446690323,151.646
1399446750323,151.884
1399446810323,151.503
1399446870323,151.321
1399446930323,151.522
1399446990323,151.242
1399447050323,151.549
1399447110323,151.391
1399447170323,151.357
1399447230323,151.626
1399447290323,151.494
1399447350323,151.335
1399447410323,151.580
1399447470323,151.562
1399447530323,151.592
1399447590323,151.716
1399447650323,151.496
1399447710323,151.589
1399447770323,151.611
1399447830323,151.605
1399447890323,151.603
1399447950323,151.781
1399448010323,152.231
1399448070323,151.507
1399448130323,152.077
1399448190323,151.993
1399448250323,151.505
1399448310323,151.713
1399448370323,151.486
1399448430323,151.979
1399448490323,151.810
1399448550323,151.471
1399448610323,151.629
1399448670323,152.093
1399448730323,151.719
1399448790323,151.842
1399448850323,151.770
1399448910323,151.919
1399448970323,151.842
1399449030323,151.842
1399449090323,151.882
1399449150323,151.599
1399449210323,151.953
1399449270323,151.923
1399449330323,151.943
1399449390323,151.977
1399449450323,151.725
1399449510323,151.668
1399449570323,151.969
1399449630333,151.940
1399449690333,151.965
1399449750333,151.864
1399449810333,151.979
1399449870333,151.800
1399449930333,151.738
1399449990333,152.117
1399450050333,151.450
1399450110333,151.703
1399450170333,151.758
1399450230333,151.756
1399450290333,151.675
1399450350333,151.946
1399450410333,151.489
1399450470333,151.958
1399450530333,151.890
1399450590333,151.828
1399450650333,151.696
1399450710333,151.592
1399450770333,151.672
1399450830333,151.847
1399450890333,151.799
1399450950333,151.764
1399451010333,151.722
1399451070333,151.549
1399451130333,151.767
1399451190333,151.714
1399451250333,151.680
1399451310333,151.696
1399451370333,151.415
1399451430333,151.670
1399451490333,151.721
1399451550333,151.819
1399451610333,151.771
1399451670333,151.361
1399451730333,151.330
1399451790333,151.726
1399451850333,151.754
1399451910333,151.990
1399451970333,151.873
1399452030333,151.927
1399452090333,151.354
1399452150333,151.979
1399452210333,151.863
1399452270333,151.697
1399452330333,151.469
1399452390333,151.581
1399452450333,151.844
1399452510333,151.613
1399452570333,151.612
1399452630333,151.658
1399452690333,151.313
1399452750333,151.635
1399452810333,151.275
1399452870333,151.647
1399452930333,151.679
1399452990333,151.812
1399453050333,151.456
1399453110333,151.656
1399453170333,151.432
1399453230342,151.697
1399453290342,151.356
1399453350342,151.528
1399453410342,151.728
1399453470342,151.732
1399453530342,151.486
1399453590342,151.634
1399453650342,151.789
1399453710342,151.731
1399453770342,151.780
1399453830342,151.865
1399453890342,151.466
1399453950342,151.915
1399454010342,151.676
1399454070342,151.342
1399454130342,151.233
1399454190342,151.688
1399454250342,151.494
1399454310342,151.821
1399454370342,151.668
1399454430342,151.466
1399454490342,151.469
1399454550342,151.330
1399454610342,151.836
1399454670342,151.753
1399454730342,151.725
1399454790342,151.941
1399454850342,151.502
1399454910342,152.124
1399454970342,152.057
1399455030342,152.085
1399455090342,151.901
1399455150342,151.773
1399455210342,151.711
1399455270342,152.096
1399455330342,151.369
1399455390342,151.984
1399455450342,151.261
1399455510342,151.697
1399455570342,151.644
1399455630342,151.407
1399455690342,151.611
1399455750342,151.725
1399455810342,151.731
1399455870342,151.872
1399455930342,151.673
1399455990342,151.737
1399456050342,152.087
1399456110342,151.185
1399456170342,151.767
1399456230342,151.923
1399456290342,151.872
1399456350342,151.527
1399456410342,151.612
1399456470342,151.839
1399456530342,151.644
1399456590342,151.635
1399456650342,151.664
1399456710342,151.709
1399456770342,151.969
1399456830351,151.381
1399456890351,151.624
1399456950351,151.784
1399457010351,151.252
1399457070351,151.699
1399457130351,151.595
1399457190351,151.433
1399457250351,151.603
1399457310351,151.845
1399457370351,151.321
1399457430351,154.573
1399457490351,151.700
1399457550351,151.530
1399457610351,151.661
1399457670351,151.576
1399457730351,151.256
1399457790351,151.636
1399457850351,151.477
1399457910351,151.442
1399457970351,151.276
1399458030351,151.426
1399458090351,151.371
1399458150351,151.548
1399458210351,151.438
1399458270351,151.095
1399458330351,151.522
1399458390351,151.065
1399458450351,151.424
1399458510351,151.614
1399458570351,151.435
1399458630351,151.236
1399458690351,151.255
1399458750351,151.643
1399458810351,151.310
1399458870351,151.532
1399458930351,151.459
1399458990351,151.370
1399459050351,151.420
1399459110351,151.759
1399459170351,151.510
1399459230351,151.065
1399459290351,151.363
1399459350351,151.546
1399459410351,151.421
1399459470351,151.508
1399459530351,151.399
1399459590351,151.236
1399459650351,151.831
1399459710351,151.269
1399459770351,151.192
1399459830351,151.335
1399459890351,151.422
1399459950351,151.508
1399460010351,151.402
1399460070351,151.343
1399460130351,151.151
1399460190351,151.405
1399460250351,151.422
1399460310351,151.379
1399460370351,151.577
1399460430360,151.360
1399460490360,151.622
1399460550360,151.343
1399460610360,151.589
1399460670360,151.511
1399460730360,151.242
1399460790360,151.532
1399460850360,151.445
1399460910360,151.459
1399460970360,151.292
1399461030360,151.052
1399461090360,151.123
1399461150360,151.186
1399461210360,151.548
1399461270360,151.110
1399461330360,151.155
1399461390360,151.344
1399461450360,151.191
1399461510360,151.466
1399461570360,151.305
1399461630360,151.368
1399461690360,151.098
1399461750360,151.489
1399461810360,150.861
1399461870360,150.978
1399461930360,151.046
1399461990360,151.105
1399462050360,150.889
1399462110360,151.048
1399462170360,150.616
1399462230360,150.827
1399462290360,150.957
1399462350360,151.040
1399462410360,150.767
1399462470360,150.931
1399462530360,150.689
1399462590360,150.906
1399462650360,150.674
1399462710360,151.072
1399462770360,150.483
1399462830360,150.749
1399462890360,150.519
1399462950360,150.445
1399463010360,150.430
1399463070360,150.701
1399463130360,150.602
1399463190360,150.381
1399463250360,150.342
1399463310360,150.452
1399463370360,150.198
1399463430360,150.453
1399463490360,150.602
1399463550360,150.504
1399463610360,150.346
1399463670360,150.408
1399463730360,150.542
1399463790360,150.153
1399463850360,150.228
1399463910360,150.199
1399463970360,150.420
1399464030369,150.156
1399464090369,150.405
1399464150369,150.136
1399464210369,149.827
1399464270369,150.325
1399464330369,149.902
1399464390369,150.199
1399464450369,150.108
1399464510369,150.290
1399464570369,150.303
1399464630369,149.823
1399464690369,150.187
1399464750369,150.024
1399464810369,150.152
1399464870369,149.937
1399464930369,150.364
1399464990369,150.173
1399465050369,150.089
1399465110369,150.069
1399465170369,149.953
1399465230369,150.152
1399465290369,150.071
1399465350369,150.247
1399465410369,150.355
1399465470369,150.072
1399465530369,150.218
1399465590369,150.242
1399465650369,150.033
1399465710369,149.870
1399465770369,150.307
1399465830369,150.166
1399465890369,150.294
1399465950369,150.201
1399466010369,149.753
1399466070369,150.005
1399466130369,150.343
1399466190369,150.474
1399466250369,150.071
1399466310369,149.802
1399466370369,149.928
1399466430369,149.865
1399466490369,150.223
1399466550369,149.967
1399466610369,149.958
1399466670369,150.223
1399466730369,149.878
1399466790369,150.089
1399466850369,150.142
1399466910369,150.062
1399466970369,150.287
1399467030369,150.435
1399467090369,150.489
1399467150369,150.189
1399467210369,150.346
1399467270369,150.390
1399467330369,150.246
1399467390369,150.171
1399467450369,150.158
1399467510369,150.047
1399467570369,150.082
1399467630378,150.226
1399467690378,150.502
1399467750378,150.251
1399467810378,149.954
1399467870378,150.241
1399467930378,150.398
1399467990378,149.866
1399468050378,150.250
1399468110378,149.989
1399468170378,150.131
1399468230378,149.895
1399468290378,150.060
1399468350378,150.297
1399468410378,150.139
1399468470378,149.933
1399468530378,150.014
1399468590378,150.067
1399468650378,150.176
1399468710378,150.009
1399468770378,150.444
1399468830378,149.830
1399468890378,150.016
1399468950378,150.078
1399469010378,149.524
1399469070378,149.744
1399469130378,150.065
1399469190378,150.026
1399469250378,149.840
1399469310378,149.885
1399469370378,150.027
1399469430378,149.759
1399469490378,149.812
1399469550378,149.594
1399469610378,149.851
1399469670378,149.566
1399469730378,149.790
1399469790378,149.840
1399469850378,149.502
1399469910378,149.708
1399469970378,149.766
1399470030378,149.738
1399470090378,149.655
1399470150378,149.847
1399470210378,149.771
1399470270378,149.906
1399470330378,149.857
1399470390378,149.801
1399470450378,149.657
1399470510378,149.659
1399470570378,149.833
1399470630378,149.595
1399470690378,149.520
1399470750378,149.565
1399470810378,149.660
1399470870378,149.828
1399470930378,149.703
1399470990378,149.563
1399471050378,149.739
1399471110378,149.521
1399471170378,149.685
1399471230387,149.301
1399471290387,149.590
1399471350387,149.310
1399471410387,149.696
1399471470387,149.626
1399471530387,149.505
1399471590387,149.578
1399471650387,149.392
1399471710387,149.277
1399471770387,149.363
1399471830387,149.563
1399471890387,149.508
1399471950387,149.467
1399472010387,149.463
1399472070387,149.661
1399472130387,149.485
1399472190387,150.138
1399472250387,149.735
1399472310387,149.340
1399472370387,149.565
1399472430387,149.295
1399472490387,149.597
1399472550387,149.585
1399472610387,149.543
1399472670387,149.878
1399472730387,149.418
1399472790387,149.360
1399472850387,149.603
1399472910387,149.351
1399472970387,149.493
1399473030387,149.648
1399473090387,149.481
1399473150387,149.706
1399473210387,149.770
1399473270387,149.602
1399473330387,149.463
1399473390387,149.621
1399473450387,149.698
1399473510387,149.925
1399473570387,149.717
1399473630387,149.726
1399473690387,149.676
1399473750387,149.958
1399473810387,149.775
1399473870387,149.699
1399473930387,149.850
1399473990387,149.583
1399474050387,149.971
1399474110387,149.383
1399474170387,149.486
1399474230387,149.521
1399474290387,149.660
1399474350387,149.910
1399474410387,149.904
1399474470387,149.231
1399474530387,149.689
1399474590387,149.854
1399474650387,149.617
1399474710387,149.528
1399474770387,149.513
1399474830396,150.696
1399474890396,149.591
1399474950396,149.836
1399475010396,149.335
1399475070396,149.773
1399475130396,149.743
1399475190396,149.699
1399475250396,149.529
1399475310396,149.766
1399475370396,149.605
1399475430396,149.373
1399475490396,149.601
1399475550396,149.743
1399475610396,149.567
1399475670396,149.937
1399475730396,149.359
1399475790396,149.492
1399475850396,149.599
1399475910396,150.166
1399475970396,149.260
1399476030396,149.266
1399476090396,149.670
1399476150396,149.487
1399476210396,149.510
1399476270396,149.691
1399476330396,149.349
1399476390396,149.038
1399476450396,149.605
1399476510396,149.599
1399476570396,148.997
1399476630396,149.376
1399476690396,149.242
1399476750396,149.317
1399476810396,149.224
1399476870396,149.129
1399476930396,149.511
1399476990396,149.379
1399477050396,149.207
1399477110396,149.283
1399477170396,149.084
1399477230396,149.044
1399477290396,148.978
1399477350396,149.021
1399477410396,149.011
1399477470396,148.884
1399477530396,148.616
1399477590396,148.959
1399477650396,149.153
1399477710396,149.024
1399477770396,148.749
1399477830396,148.912
1399477890396,149.241
1399477950396,149.188
1399478010396,149.060
1399478070396,149.113
1399478130396,149.047
1399478190396,149.305
1399478250396,149.205
1399478310396,148.878
1399478370396,149.280
1399478430405,149.350
1399478490405,149.032
1399478550405,149.267
1399478610405,149.446
1399478670405,149.375
1399478730405,149.635
1399478790405,149.324
1399478850405,149.781
1399478910405,149.616
1399478970405,149.931
1399479030405,149.950
1399479090405,149.775
1399479150405,149.833
1399479210405,149.835
1399479270405,149.566
1399479330405,149.499
1399479390405,149.530
1399479450405,149.847
1399479510405,149.765
1399479570405,149.818
1399479630405,149.732
1399479690405,149.797
1399479750405,149.822
1399479810405,150.022
1399479870405,149.880
1399479930405,150.246
1399479990405,149.816
1399480050405,150.205
1399480110405,149.819
1399480170405,149.618
1399480230405,149.642
1399480290405,149.635
1399480350405,149.431
1399480410405,149.188
1399480470405,149.588
1399480530405,149.387
1399480590405,149.240
1399480650405,149.330
1399480710405,149.485
1399480770405,149.808
1399480830405,149.577
1399480890405,149.812
1399480950405,149.749
1399481010405,149.744
1399481070405,149.715
1399481130405,149.557
1399481190405,149.856
1399481250405,149.886
1399481310405,149.828
1399481370405,149.743
1399481430405,149.672
1399481490405,149.594
1399481550405,149.470
1399481610405,149.539
1399481670405,149.528
1399481730405,149.710
1399481790405,149.818
1399481850405,149.880
1399481910405,149.465
1399481970405,149.487
1399482030415,149.800
1399482090415,149.719
1399482150415,149.668
1399482210415,149.632
1399482270415,149.647
1399482330415,149.406
1399482390415,149.390
1399482450415,149.757
1399482510415,149.225
1399482570415,149.359
1399482630415,149.814
1399482690415,149.550
1399482750415,149.653
1399482810415,149.689
1399482870415,149.473
1399482930415,149.316
1399482990415,149.547
1399483050415,149.223
1399483110415,149.695
1399483170415,149.489
1399483230415,149.535
1399483290415,149.425
1399483350415,149.471
1399483410415,149.402
1399483470415,149.412
1399483530415,149.534
1399483590415,149.300
1399483650415,149.407
1399483710415,149.641
1399483770415,149.277
1399483830415,149.395
1399483890415,149.428
1399483950415,149.500
1399484010415,149.807
1399484070415,149.488
1399484130415,149.533
1399484190415,149.383
1399484250415,149.403
1399484310415,149.431
1399484370415,149.477
1399484430415,149.631
1399484490415,149.843
1399484550415,149.357
1399484610415,149.626
1399484670415,149.412
1399484730415,149.709
1399484790415,149.158
1399484850415,149.472
1399484910415,149.596
1399484970415,149.104
1399485030415,149.548
1399485090415,149.296
1399485150415,149.019
1399485210415,149.327
1399485270415,149.348
1399485330415,149.071
1399485390415,149.123
1399485450415,149.114
1399485510415,149.230
1399485570415,149.315
1399485630424,149.272
1399485690424,149.098
1399485750424,149.098
1399485810424,149.144
1399485870424,149.555
1399485930424,149.491
1399485990424,149.174
1399486050424,149.152
1399486110424,149.509
1399486170424,149.362
1399486230424,149.082
1399486290424,149.372
1399486350424,149.431
1399486410424,149.224
1399486470424,149.402
1399486530424,149.275
1399486590424,149.231
1399486650424,149.315
1399486710424,149.032
1399486770424,148.791
1399486830424,149.266
1399486890424,149.350
1399486950424,149.632
1399487010424,149.540
1399487070424,149.416
1399487130424,149.319
1399487190424,149.383
1399487250424,149.370
1399487310424,149.257
1399487370424,149.287
1399487430424,149.487
1399487490424,149.384
1399487550424,149.545
1399487610424,149.027
1399487670424,149.332
1399487730424,149.064
1399487790424,149.276
1399487850424,149.222
1399487910424,149.172
1399487970424,149.161
1399488030424,149.068
1399488090424,148.839
1399488150424,149.400
1399488210424,149.368
1399488270424,148.885
1399488330424,148.977
1399488390424,149.296
1399488450424,149.360
1399488510424,149.381
1399488570424,149.135
1399488630424,149.029
1399488690424,148.829
1399488750424,149.192
1399488810424,148.946
1399488870424,149.023
1399488930424,149.262
1399488990424,149.255
1399489050424,149.003
1399489110424,149.004
1399489170424,149.041
1399489230434,149.175
1399489290434,148.955
1399489350434,149.249
1399489410434,148.741
1399489470434,148.853
1399489530434,148.798
1399489590434,148.776
1399489650434,148.784
1399489710434,148.743
1399489770434,148.795
1399489830434,148.776
1399489890434,148.627
1399489950434,148.701
1399490010434,149.000
1399490070434,148.955
1399490130434,148.999
1399490190434,148.976
1399490250434,148.723
1399490310434,148.786
1399490370434,148.867
1399490430434,148.605
1399490490434,148.549
1399490550434,148.569
1399490610434,148.376
1399490670434,148.892
1399490730434,148.916
1399490790434,148.560
1399490850434,148.634
1399490910434,148.574
1399490970434,148.385
1399491030434,148.615
1399491090434,148.587
1399491150434,148.358
1399491210434,148.386
1399491270434,148.194
1399491330434,148.373
1399491390434,148.817
1399491450434,148.336
1399491510434,148.211
1399491570434,148.301
1399491630434,148.255
1399491690434,148.292
1399491750434,148.253
1399491810434,148.593
1399491870434,148.085
1399491930434,148.392
1399491990434,148.347
1399492050434,148.322
1399492110434,148.653
1399492170434,148.324
1399492230434,148.570
1399492290434,148.469
1399492350434,148.597
1399492410434,148.216
1399492470434,148.398
1399492530434,148.405
1399492590434,148.536
1399492650434,148.600
1399492710434,148.447
1399492770434,148.199
1399492830444,148.332
1399492890444,148.297
1399492950444,148.523
1399493010444,148.060
1399493070444,147.870
1399493130444,148.523
1399493190444,148.602
1399493250444,148.547
1399493310444,148.660
1399493370444,148.383
1399493430444,148.147
1399493490444,148.632
1399493550444,148.186
1399493610444,148.338
1399493670444,148.416
1399493730444,148.254
1399493790444,148.236
1399493850444,148.173
1399493910444,148.229
1399493970444,148.444
1399494030444,148.626
1399494090444,148.285
1399494150444,148.042
1399494210444,148.636
1399494270444,148.566
1399494330444,148.695
1399494390444,148.736
1399494450444,148.754
1399494510444,148.295
1399494570444,148.305
1399494630444,148.472
1399494690444,148.449
1399494750444,148.385
1399494810444,148.459
1399494870444,148.263
1399494930444,148.585
1399494990444,148.265
1399495050444,148.928
1399495110444,148.533
1399495170444,148.984
1399495230444,148.925
1399495290444,148.742
1399495350444,148.479
1399495410444,148.217
1399495470444,148.642
1399495530444,148.874
1399495590444,149.009
1399495650444,148.742
1399495710444,148.663
1399495770444,148.534
1399495830444,148.731
1399495890444,148.619
1399495950444,148.835
1399496010444,148.829
1399496070444,148.722
1399496130444,148.858
1399496190444,148.508
1399496250444,149.122
1399496310444,149.007
1399496370444,149.183
1399496430454,149.037
1399496490454,149.062
1399496550454,149.037
1399496610454,149.072
1399496670454,148.845
1399496730454,149.004
1399496790454,148.853
1399496850454,148.939
1399496910454,148.731
1399496970454,148.936
1399497030454,148.831
1399497090454,149.078
1399497150454,149.037
1399497210454,148.849
1399497270454,149.321
1399497330454,148.814
1399497390454,148.980
1399497450454,148.643
1399497510454,148.693
1399497570454,148.847
1399497630454,148.769
1399497690454,148.625
1399497750454,148.944
1399497810454,148.713
1399497870454,148.782
1399497930454,148.623
1399497990454,148.883
1399498050454,149.190
1399498110454,148.724
1399498170454,148.832
1399498230454,149.105
1399498290454,149.506
1399498350454,148.644
1399498410454,148.741
1399498470454,148.861
1399498530454,148.932
1399498590454,148.527
1399498650454,149.154
1399498710454,148.940
1399498770454,148.992
1399498830454,148.945
1399498890454,149.115
1399498950454,148.977
1399499010454,149.124
1399499070454,149.096
1399499130454,148.784
1399499190454,148.791
1399499250454,149.048
1399499310454,148.768
1399499370454,149.126
1399499430454,149.031
1399499490454,148.904
1399499550454,148.933
1399499610454,149.156
1399499670454,148.757
1399499730454,148.843
1399499790454,149.299
1399499850454,149.222
1399499910454,149.051
1399499970454,149.040
1399500030465,149.000
1399500090465,148.952
1399500150465,149.023
1399500210465,148.756
1399500270465,148.856
1399500330465,149.003
1399500390465,148.675
1399500450465,148.981
1399500510465,149.303
1399500570465,148.954
1399500630465,149.329
1399500690465,148.865
1399500750465,148.691
1399500810465,148.978
1399500870465,149.062
1399500930465,149.067
1399500990465,149.160
1399501050465,149.174
1399501110465,148.872
1399501170465,148.947
1399501230465,149.203
1399501290465,149.242
1399501350465,148.785
1399501410465,148.437
1399501470465,148.759
1399501530465,148.862
1399501590465,149.364
1399501650465,148.928
1399501710465,148.596
1399501770465,149.067
1399501830465,149.252
1399501890465,148.883
1399501950465,148.717
1399502010465,148.927
1399502070465,148.886
1399502130465,148.804
1399502190465,149.200
1399502250465,149.437
1399502310465,149.154
1399502370465,149.437
1399502430465,149.058
1399502490465,149.199
1399502550465,149.133
1399502610465,149.405
1399502670465,149.288
1399502730465,149.762
1399502790465,149.068
1399502850465,149.668
1399502910465,148.944
1399502970465,149.402
1399503030465,149.088
1399503090465,149.431
1399503150465,149.436
1399503210465,149.386
1399503270465,149.694
1399503330465,149.132
1399503390465,149.297
1399503450465,148.855
1399503510465,149.198
1399503570465,149.195
1399503630475,149.119
1399503690475,149.695
1399503750475,149.058
1399503810475,149.285
1399503870475,149.472
1399503930475,149.603
1399503990475,149.203
1399504050475,149.411
1399504110475,149.225
1399504170475,149.125
1399504230475,148.964
1399504290475,148.960
1399504350475,149.029
1399504410475,149.151
1399504470475,149.263
1399504530475,149.300
1399504590475,149.672
1399504650475,149.236
1399504710475,148.816
1399504770475,149.085
1399504830475,149.301
1399504890475,148.924
1399504950475,148.838
1399505010475,149.071
1399505070475,149.164
1399505130475,148.812
1399505190475,148.746
1399505250475,148.735
1399505310475,149.033
1399505370475,148.773
1399505430475,149.191
1399505490475,149.114
1399505550475,148.839
1399505610475,148.794
1399505670475,148.899
1399505730475,148.941
1399505790475,148.741
1399505850475,148.726
1399505910475,149.102
1399505970475,149.059
1399506030475,148.956
1399506090475,148.786
1399506150475,148.603
1399506210475,149.080
1399506270475,149.026
1399506330475,148.909
1399506390475,148.917
1399506450475,149.001
1399506510475,148.930
1399506570475,148.742
1399506630475,148.445
1399506690475,148.990
1399506750475,148.554
1399506810475,148.826
1399506870475,148.632
1399506930475,148.463
1399506990475,148.996
1399507050475,148.456
1399507110475,148.617
1399507170475,148.560