1399507230486,148.410
1399507290486,148.488
1399507350486,148.693
1399507410486,148.635
1399507470486,148.579
1399507530486,148.355
1399507590486,148.653
1399507650486,148.406
1399507710486,148.620
1399507770486,148.976
1399507830486,148.810
1399507890486,148.786
1399507950486,149.019
1399508010486,148.827
1399508070486,148.575
1399508130486,148.928
1399508190486,148.772
1399508250486,148.707
1399508310486,148.680
1399508370486,148.791
1399508430486,148.477
1399508490486,148.713
1399508550486,148.225
1399508610486,148.433
1399508670486,148.860
1399508730486,148.545
1399508790486,148.505
1399508850486,148.268
1399508910486,148.303
1399508970486,148.432
1399509030486,148.350
1399509090486,148.488
1399509150486,148.728
1399509210486,147.870
1399509270486,148.263
1399509330486,148.103
1399509390486,148.521
1399509450486,148.274
1399509510486,148.479
1399509570486,148.467
1399509630486,148.436
1399509690486,148.573
1399509750486,148.381
1399509810486,148.575
1399509870486,148.335
1399509930486,148.295
1399509990486,148.496
1399510050486,148.031
1399510110486,148.702
1399510170486,148.221
1399510230486,148.507
1399510290486,148.379
1399510350486,148.503
1399510410486,148.434
1399510470486,148.264
1399510530486,148.434
1399510590486,148.483
1399510650486,148.411
1399510710486,148.299
1399510770486,148.244
1399510830496,148.161
1399510890496,148.342
1399510950496,148.198
1399511010496,148.266
1399511070496,148.219
1399511130496,148.363
1399511190496,148.145
1399511250496,148.340
1399511310496,148.294
1399511370496,148.253
1399511430496,148.510
1399511490496,148.234
1399511550496,148.496
1399511610496,148.245
1399511670496,148.352
1399511730496,148.446
1399511790496,148.041
1399511850496,148.596
1399511910496,148.707
1399511970496,148.261
1399512030496,148.055
1399512090496,148.598
1399512150496,148.242
1399512210496,148.206
1399512270496,148.198
1399512330496,148.224
1399512390496,148.212
1399512450496,148.056
1399512510496,148.384
1399512570496,147.804
1399512630496,147.987
1399512690496,148.026
1399512750496,148.151
1399512810496,148.201
1399512870496,148.112
1399512930496,148.046
1399512990496,147.748
1399513050496,148.241
1399513110496,147.981
1399513170496,148.097
1399513230496,148.097
1399513290496,148.045
1399513350496,147.874
1399513410496,148.008
1399513470496,148.236
1399513530496,148.068
1399513590496,147.947
1399513650496,148.045
1399513710496,148.053
1399513770496,148.455
1399513830496,148.227
1399513890496,148.260
1399513950496,148.038
1399514010496,148.209
1399514070496,148.040
1399514130496,148.567
1399514190496,147.967
1399514250496,148.299
1399514310496,148.011
1399514370496,148.499
1399514430507,148.121
1399514490507,148.171
1399514550507,148.088
1399514610507,148.086
1399514670507,148.252
1399514730507,148.277
1399514790507,148.437
1399514850507,148.522
1399514910507,148.124
1399514970507,148.044
1399515030507,147.914
1399515090507,148.288
1399515150507,147.879
1399515210507,148.321
1399515270507,148.195
1399515330507,148.260
1399515390507,148.637
1399515450507,148.226
1399515510507,148.410
1399515570507,148.343
1399515630507,148.359
1399515690507,148.228
1399515750507,148.775
1399515810507,148.366
1399515870507,148.159
1399515930507,148.514
1399515990507,148.582
1399516050507,148.195
1399516110507,148.320
1399516170507,148.072
1399516230507,148.361
1399516290507,148.288
1399516350507,148.342
1399516410507,148.339
1399516470507,148.195
1399516530507,148.653
1399516590507,147.873
1399516650507,147.810
1399516710507,148.008
1399516770507,147.781
1399516830507,147.841
1399516890507,147.741
1399516950507,147.826
1399517010507,147.997
1399517070507,148.085
1399517130507,147.895
1399517190507,147.928
1399517250507,148.053
1399517310507,148.034
1399517370507,148.047
1399517430507,148.293
1399517490507,148.039
1399517550507,147.970
1399517610507,147.959
1399517670507,148.048
1399517730507,148.154
1399517790507,147.791
1399517850507,147.623
1399517910507,147.715
1399517970507,148.058
1399518030516,147.976
1399518090516,148.231
1399518150516,147.804
1399518210516,148.014
1399518270516,147.745
1399518330516,147.706
1399518390516,147.785
1399518450516,147.588
1399518510516,147.950
1399518570516,147.504
1399518630516,147.298
1399518690516,147.391
1399518750516,147.426
1399518810516,147.163
1399518870516,147.052
1399518930516,147.269
1399518990516,147.173
1399519050516,147.171
1399519110516,146.911
1399519170516,146.571
1399519230517,146.631
1399519290516,146.528
1399519350516,146.970
1399519410516,146.745
1399519470516,146.611
1399519530516,146.659
1399519590516,146.591
1399519650516,146.055
1399519710516,146.399
1399519770516,146.293
1399519830516,146.540
1399519890516,146.550
1399519950516,146.620
1399520010516,146.567
1399520070516,146.263
1399520130516,146.685
1399520190516,146.127
1399520250516,146.242
1399520310516,146.258
1399520370516,146.269
1399520430516,146.211
1399520490516,146.420
1399520550517,146.634
1399520610517,146.306
1399520670516,146.402
1399520730516,146.132
1399520790516,146.112
1399520850516,145.893
1399520910516,146.488
1399520970516,146.341
1399521030516,145.796
1399521090516,146.099
1399521150516,146.528
1399521210516,146.260
1399521270516,146.148
1399521330516,146.360
1399521390516,146.220
1399521450516,146.052
1399521510516,146.211
1399521570516,146.337
1399521630526,146.025
1399521690526,145.919
1399521750526,146.145
1399521810526,146.221
1399521870526,146.142
1399521930526,146.198
1399521990526,146.374
1399522050526,146.329
1399522110526,146.367
1399522170526,146.524
1399522230526,146.808
1399522290526,146.821
1399522350526,146.210
1399522410526,146.553
1399522470526,146.702
1399522530526,146.799
1399522590526,146.617
1399522650526,146.671
1399522710526,146.536
1399522770526,147.297
1399522830526,146.708
1399522890526,147.084
1399522950526,146.828
1399523010526,146.382
1399523070526,146.496
1399523130526,146.884
1399523190526,146.924
1399523250526,146.745
1399523310526,146.807
1399523370526,146.804
1399523430526,146.811
1399523490526,146.746
1399523550526,146.481
1399523610526,146.798
1399523670526,146.512
1399523730526,146.522
1399523790526,146.825
1399523850526,146.693
1399523910526,146.744
1399523970526,146.698
1399524030526,146.873
1399524090526,146.813
1399524150526,146.689
1399524210526,147.034
1399524270526,147.165
1399524330526,146.786
1399524390526,147.144
1399524450526,147.222
1399524510526,146.575
1399524570526,146.982
1399524630526,147.012
1399524690526,146.649
1399524750526,147.242
1399524810526,147.114
1399524870526,146.976
1399524930526,147.091
1399524990526,147.088
1399525050526,146.993
1399525110526,146.924
1399525170526,146.970
1399525230536,147.249
1399525290536,147.053
1399525350536,146.947
1399525410536,146.649
1399525470536,147.116
1399525530536,146.968
1399525590536,146.912
1399525650536,146.823
1399525710536,147.322
1399525770536,146.695
1399525830536,147.049
1399525890536,147.158
1399525950536,146.797
1399526010536,147.210
1399526070536,147.021
1399526130536,146.834
1399526190536,146.872
1399526250536,147.262
1399526310536,147.081
1399526370536,146.995
1399526430536,146.799
1399526490536,147.054
1399526550536,147.241
1399526610536,147.243
1399526670536,147.063
1399526730536,147.288
1399526790536,147.333
1399526850536,147.084
1399526910536,147.438
1399526970536,147.434
1399527030536,147.257
1399527090536,147.491
1399527150536,147.394
1399527210536,147.260
1399527270536,147.484
1399527330536,147.507
1399527390536,147.503
1399527450536,147.712
1399527510536,147.667
1399527570536,147.664
1399527630536,147.785
1399527690536,147.848
1399527750536,147.963
1399527810536,147.816
1399527870536,147.636
1399527930536,147.719
1399527990536,147.727
1399528050536,147.990
1399528110536,147.623
1399528170536,147.838
1399528230536,147.452
1399528290536,147.678
1399528350536,147.775
1399528410536,147.669
1399528470536,147.977
1399528530536,147.936
1399528590536,147.956
1399528650536,147.975
1399528710536,147.986
1399528770536,148.119
1399528830545,147.991
1399528890545,148.058
1399528950545,147.796
1399529010545,147.848
1399529070545,148.135
1399529130545,147.724
1399529190545,147.751
1399529250545,147.900
1399529310545,148.032
1399529370545,147.883
1399529430545,148.142
1399529490545,148.009
1399529550545,148.217
1399529610545,147.695
1399529670545,147.980
1399529730545,147.890
1399529790545,148.233
1399529850545,148.271
1399529910545,148.032
1399529970545,148.231
1399530030545,148.168
1399530090545,148.313
1399530150545,147.887
1399530210545,148.323
1399530270545,148.209
1399530330545,148.036
1399530390545,148.061
1399530450545,148.087
1399530510545,148.000
1399530570545,148.007
1399530630545,148.112
1399530690545,148.304
1399530750545,148.175
1399530810545,148.217
1399530870545,148.085
1399530930545,147.892
1399530990545,147.796
1399531050545,148.018
1399531110545,148.062
1399531170545,148.033
1399531230545,148.018
1399531290545,147.840
1399531350545,148.020
1399531410545,147.925
1399531470545,148.290
1399531530545,148.219
1399531590545,148.222
1399531650545,148.145
1399531710545,147.925
1399531770545,147.794
1399531830545,147.869
1399531890545,147.772
1399531950545,148.069
1399532010545,148.136
1399532070545,148.039
1399532130545,147.983
1399532190545,148.182
1399532250545,147.980
1399532310545,147.707
1399532370545,147.929
1399532430554,147.920
1399532490554,147.912
1399532550554,148.208
1399532610554,148.154
1399532670554,147.881
1399532730554,148.320
1399532790554,148.239
1399532850554,148.232
1399532910554,148.072
1399532970554,147.761
1399533030554,148.076
1399533090554,148.287
1399533630554,147.914
1399533690554,147.592
1399533750554,147.816
1399533810554,147.863
1399533870554,147.781
1399533930554,148.074
1399533990554,147.937
1399534050554,147.928
1399534110554,148.064
1399534170554,148.152
1399534230554,147.924
1399534290554,147.994
1399534350554,148.121
1399534410554,148.058
1399534470554,147.961
1399534530554,148.323
1399534590554,147.840
1399534650554,148.176
1399534710554,148.066
1399534770554,148.219
1399534830554,148.270
1399534890554,148.141
1399534950554,148.023
1399535010554,147.898
1399535070554,148.056
1399535130554,148.032
1399535190554,148.061
1399535250554,148.136
1399535310554,147.707
1399535370554,147.759
1399535430554,148.098
1399535490554,148.028
1399535550554,148.351
1399535610554,148.069
1399535670554,148.387
1399535730554,148.524
1399535790554,148.193
1399535850554,148.403
1399535910554,148.002
1399535970554,148.022
1399536030564,148.074
1399536090564,148.101
1399536150564,148.124
1399536210564,148.158
1399536270564,148.282
1399536330564,147.845
1399536390564,148.091
1399536450564,148.433
1399536510564,148.121
1399536570564,148.458
1399536630564,148.126
1399536690564,148.345
1399536750564,148.455
1399536810564,147.807
1399536870564,148.260
1399536930564,147.970
1399536990564,148.057
1399537050564,147.864
1399537110564,147.986
1399537170564,148.419
1399537230564,148.280
1399537290564,148.092
1399537350564,147.968
1399537410564,148.013
1399537470564,147.957
1399537530564,148.309
1399537590564,148.044
1399537650564,147.913
1399537710564,148.041
1399537770564,147.867
1399537830564,147.923
1399537890564,147.802
1399537950564,147.995
1399538010564,147.620
1399538070564,147.741
1399538130564,147.595
1399538190564,148.074
1399538250564,148.065
1399538310564,147.758
1399538370564,147.803
1399538430564,147.449
1399538490564,147.940
1399538550564,147.925
1399538610564,147.778
1399538670564,148.107
1399538730564,148.508
1399538790564,147.725
1399538850564,147.745
1399538910564,148.145
1399538970564,147.812
1399539030564,148.301
1399539090564,148.204
1399539150564,148.227
1399539210564,148.191
1399539270564,148.054
1399539330564,148.052
1399539390564,148.474
1399539450564,147.860
1399539510564,148.038
1399539570564,148.347
1399539630573,147.952
1399539690573,147.970
1399539750573,147.919
1399539810573,147.949
1399539870573,148.060
1399539930573,147.725
1399539990573,147.979
1399540050573,148.148
1399540110573,147.859
1399540170573,147.853
1399540230573,147.908
1399540290573,147.916
1399540350573,147.631
1399540410573,147.949
1399540470573,147.924
1399540530573,147.885
1399540590573,147.803
1399540650573,147.967
1399540710573,147.985
1399540770573,147.689
1399540830573,147.476
1399540890573,148.036
1399540950573,147.922
1399541010573,148.218
1399541070573,147.925
1399541130573,148.002
1399541190573,147.942
1399541250573,147.859
1399541310573,148.009
1399541370573,147.760
1399541430573,147.831
1399541490573,147.877
1399541550573,148.016
1399541610573,148.279
1399541670573,148.213
1399541730573,148.312
1399541790573,148.206
1399541850573,148.217
1399541910573,147.966
1399541970573,148.381
1399542030573,148.176
1399542090573,148.555
1399542150573,148.198
1399542210573,148.049
1399542270573,148.380
1399542330573,148.177
1399542390573,148.208
1399542450573,147.814
1399542510573,147.678
1399542570573,148.100
1399542630573,148.240
1399542690573,147.867
1399542750573,148.200
1399542810573,148.061
1399542870573,148.061
1399542930573,147.984
1399542990573,148.237
1399543050573,147.929
1399543110573,148.172
1399543170573,148.508
1399543230582,148.686
1399543290582,150.172
1399543350582,151.879
1399543410582,152.956
1399543470582,153.292
1399543530582,153.712
1399543590582,153.793
1399543650582,153.851
1399543710582,153.555
1399543770582,153.618
1399543830582,153.563
1399543890582,154.284
1399543950582,153.624
1399544010582,152.227
1399544070582,152.146
1399544130582,151.723
1399544190582,150.950
1399544250582,150.966
1399544310582,150.785
1399544370582,150.512
1399544430582,150.410
1399544490582,149.926
1399544550582,150.130
1399544610582,150.184
1399544670582,149.974
1399544730582,149.629
1399544790582,149.595
1399544850582,149.828
1399544910582,149.466
1399544970582,149.482
1399545030582,149.574
1399545090582,149.037
1399545150582,149.410
1399545210582,149.166
1399545270582,149.379
1399545330582,149.178
1399545390582,149.299
1399545450582,149.169
1399545510582,149.275
1399545570582,148.919
1399545630582,149.241
1399545690582,149.265
1399545750582,148.963
1399545810582,149.094
1399545870582,148.692
1399545930582,148.891
1399545990582,148.755
1399546050582,149.033
1399546110582,148.786
1399546170582,148.619
1399546230582,148.628
1399546290582,148.336
1399546350582,148.801
1399546410582,148.429
1399546470582,148.337
1399546530582,148.491
1399546590582,148.517
1399546650582,148.313
1399546710582,148.415
1399546770582,148.585
1399546830591,148.468
1399546890591,148.829
1399546950591,148.450
1399547010591,148.718
1399547070591,148.856
1399547130591,148.662
1399547190591,148.621
1399547250591,148.893
1399547310591,148.419
1399547370591,148.495
1399547430591,148.545
1399547490591,148.298
1399547550591,148.536
1399547610591,148.503
1399547670591,148.828
1399547730591,149.078
1399547790591,149.158
1399547850591,149.285
1399547910591,149.230
1399547970591,149.442
1399548030591,149.894
1399548090591,149.933
1399548150591,150.316
1399548210591,150.357
1399548270591,150.344
1399548330591,151.076
1399548390591,150.944
1399548450591,150.887
1399548510591,150.682
1399548570591,151.269
1399548630591,150.342
1399548690591,150.547
1399548750591,150.209
1399548810591,149.889
1399548870591,149.744
1399548930591,149.767
1399548990591,149.475
1399549050591,149.173
1399549110591,149.080
1399549170591,149.100
1399549230591,148.967
1399549290591,148.839
1399549350591,148.723
1399549410591,148.860
1399549470591,148.649
1399549530591,148.429
1399549590591,148.453
1399549650591,148.228
1399549710591,148.278
1399549770591,148.474
1399549830591,148.587
1399549890591,148.312
1399549950591,148.211
1399550010591,148.164
1399550070591,148.080
1399550130591,148.036
1399550190591,147.974
1399550250591,148.205
1399550310591,147.928
1399550370591,147.992
1399550430600,147.945
1399550490600,148.101
1399550550600,147.936
1399550610600,147.758
1399550670600,147.966
1399550730600,147.886
1399550790600,147.878
1399550850600,148.088
1399550910600,147.838
1399550970600,148.144
1399551030600,147.999
1399551090600,148.213
1399551150600,148.447
1399551210600,148.085
1399551270600,148.183
1399551330600,148.376
1399551390600,148.489
1399551450600,148.621
1399551510600,149.037
1399551570600,148.751
1399551630600,149.139
1399551690600,148.799
1399551750600,149.061
1399551810600,149.317
1399551870600,149.178
1399551930600,149.784
1399551990600,149.740
1399552050600,149.564
1399552110600,149.781
1399552170600,149.861
1399552230600,149.983
1399552290600,150.115
1399552350600,149.986
1399552410600,149.916
1399552470600,150.056
1399552530600,149.940
1399552590600,150.006
1399552650600,149.838
1399552710600,149.488
1399552770600,149.770
1399552830600,149.380
1399552890600,149.350
1399552950600,149.198
1399553010600,149.340
1399553070600,148.856
1399553130600,149.438
1399553190600,149.162
1399553250600,149.018
1399553310600,149.340
1399553370600,149.006
1399553430600,149.040
1399553490600,148.958
1399553550600,148.964
1399553610600,148.924
1399553670600,148.832
1399553730600,149.072
1399553790600,148.761
1399553850600,149.039
1399553910600,149.004
1399553970600,148.684
1399554030609,149.232
1399554090609,149.046
1399554150609,148.767
1399554210609,148.630
1399554270609,148.409
1399554330609,148.455
1399554390609,148.653
1399554450609,148.227
1399554510609,147.896
1399554570609,148.473
1399554630609,148.417
1399554690609,148.525
1399554750609,148.589
1399554810609,148.153
1399554870609,148.335
1399554930609,148.166
1399554990609,148.272
1399555050609,148.278
1399555110609,148.274
1399555170609,148.348
1399555230609,148.324
1399555290609,148.279
1399555350609,148.226
1399555410609,148.209
1399555470609,148.380
1399555530609,148.046
1399555590609,148.142
1399555650609,147.944
1399555710609,148.117
1399555770609,148.115
1399555830609,148.021
1399555890609,147.972
1399555950609,148.229
1399556010609,147.961
1399556070609,147.659
1399556130609,147.749
1399556190609,147.984
1399556250609,148.091
1399556310609,147.840
1399556370609,147.760
1399556430609,147.706
1399556490609,147.820
1399556550609,147.992
1399556610609,147.537
1399556670609,147.758
1399556730609,147.746
1399556790609,147.872
1399556850609,147.444
1399556910609,147.417
1399556970609,147.478
1399557030609,147.768
1399557090609,147.407
1399557150609,147.543
1399557210609,147.542
1399557270609,147.383
1399557330609,147.394
1399557390609,147.389
1399557450609,147.505
1399557510609,147.575
1399557570609,147.614
1399557630618,147.488
1399557690618,147.335
1399557750618,147.401
1399557810618,147.464
1399557870618,147.557
1399557930618,147.406
1399557990618,147.306
1399558050618,147.351
1399558110618,147.221
1399558170618,147.255
1399558230618,147.195
1399558290618,146.911
1399558350618,147.416
1399558410618,147.319
1399558470618,146.813
1399558530618,147.274
1399558590618,147.624
1399558650618,147.146
1399558710618,147.301
1399558770618,147.090
1399558830618,147.403
1399558890618,147.342
1399558950618,147.295
1399559010618,147.111
1399559070618,147.165
1399559130618,147.109
1399559190618,147.428
1399559250618,147.393
1399559310618,146.934
1399559370618,147.414
1399559430618,147.191
1399559490618,147.123
1399559550618,147.517
1399559610618,147.201
1399559670618,146.854
1399559730618,146.935
1399559790618,147.381
1399559850618,146.846
1399559910618,147.194
1399559970618,147.061
1399560030618,146.957
1399560090618,147.242
1399560150618,147.179
1399560210618,146.693
1399560270618,147.393
1399560330618,146.985
1399560390618,146.610
1399560450618,147.003
1399560510618,147.384
1399560570618,146.921
1399560630618,146.953
1399560690618,147.126
1399560750618,146.845
1399560810618,146.874
1399560870618,146.943
1399560930618,147.117
1399560990618,147.021
1399561050618,147.312
1399561110618,147.184
1399561170618,146.843
1399561230627,146.861
1399561290627,147.253
1399561350627,147.558
1399561410627,147.108
1399561470627,147.427
1399561530627,147.223
1399561590627,147.304
1399561650627,147.323
1399561710627,147.511
1399561770627,147.627
1399561830627,147.475
1399561890627,147.181
1399561950627,147.919
1399562010627,147.696
1399562070627,147.285
1399562130627,147.875
1399562190627,147.862
1399562250627,147.628
1399562310627,147.789
1399562370627,147.412
1399562430627,147.683
1399562490627,147.727
1399562550627,147.777
1399562610627,147.699
1399562670627,147.900
1399562730627,147.904
1399562790627,147.862
1399562850627,147.894
1399562910627,148.017
1399562970627,147.886
1399563030627,147.613
1399563090627,148.305
1399563150627,147.734
1399563210627,147.736
1399563270627,147.935
1399563330627,148.114
1399563390627,148.013
1399563450627,148.265
1399563510627,148.240
1399563570627,147.944
1399563630627,148.046
1399563690627,148.104
1399563750627,148.270
1399563810627,147.768
1399563870627,148.117
1399563930627,147.995
1399563990627,147.868
1399564050627,148.389
1399564110627,148.387
1399564170627,147.885
1399564230627,148.022
1399564290627,147.734
1399564350627,147.993
1399564410627,147.864
1399564470627,148.412
1399564530627,148.291
1399564590627,148.039
1399564650627,148.033
1399564710627,148.192
1399564770627,147.865
1399564830636,148.182
1399564890636,148.071
1399564950636,148.134
1399565010636,148.060
1399565070636,148.109
1399565130636,148.308
1399565190636,147.854
1399565250636,147.943
1399565310636,148.020
1399565370636,148.227
1399565430636,148.026
1399565490636,148.069
1399565550636,147.981
1399565610636,147.840
1399565670636,147.867
1399565730636,147.869
1399565790636,147.914
1399565850636,147.720
1399565910636,147.961
1399565970636,148.300
1399566030636,148.003
1399566090636,148.123
1399566150636,147.934
1399566210636,147.937
1399566270636,147.817
1399566330636,148.128
1399566390636,147.562
1399566450636,147.771
1399566510636,148.214
1399566570636,148.066
1399566630636,147.589
1399566690636,147.742
1399566750636,148.062
1399566810636,147.594
1399566870636,147.758
1399566930636,147.570
1399566990636,147.546
1399567050636,147.595
1399567110636,147.799
1399567170636,147.792
1399567230636,147.811
1399567290636,147.781
1399567350636,147.850
1399567410636,147.960
1399567470636,148.111
1399567530636,147.989
1399567590636,147.684
1399567650636,147.656
1399567710636,148.225
1399567770636,147.765
1399567830636,148.040
1399567890636,147.933
1399567950636,148.082
1399568010636,148.118
1399568070636,147.788
1399568130636,148.137
1399568190636,148.137
1399568250636,147.879
1399568310636,147.812
1399568370636,148.181
1399568430645,147.729
1399568490645,147.982
1399568550645,147.807
1399568610645,148.037
1399568670645,148.259
1399568730645,147.980
1399568790645,148.223
1399568850645,147.966
1399568910645,148.277
1399568970645,148.007
1399569030645,147.676
1399569090645,148.555
1399569150645,148.380
1399569210645,148.249
1399569270645,148.422
1399569330645,148.028
1399569390645,147.914
1399569450645,148.109
1399569510645,147.855
1399569570645,147.994
1399569630645,148.334
1399569690645,147.930
1399569750645,147.901
1399569810645,147.954
1399569870645,147.982
1399569930645,148.074
1399569990645,148.110
1399570050645,148.108
1399570110645,147.584
1399570170645,147.639
1399570230645,147.557
1399570290645,148.016
1399570350645,147.892
1399570410645,147.332
1399570470645,147.743
1399570530645,147.713
1399570590645,147.554
1399570650645,147.571
1399570710645,147.827
1399570770645,147.332
1399570830645,147.238
1399570890645,147.220
1399570950645,147.155
1399571010645,147.404
1399571070645,147.247
1399571130645,147.519
1399571190645,147.430
1399571250645,147.401
1399571310645,147.484
1399571370645,147.365
1399571430645,147.542
1399571490645,147.604
1399571550645,147.655
1399571610645,147.298
1399571670645,147.598
1399571730645,147.285
1399571790645,147.262
1399571850645,147.571
1399571910645,147.568
1399571970645,147.770
1399572030655,147.345
1399572090655,147.410
1399572150655,147.905
1399572210655,147.223
1399572270655,147.113
1399572330655,147.599
1399572390655,147.217
1399572450655,147.218
1399572510655,147.339
1399572570655,147.401
1399572630655,147.305
1399572690655,147.352
1399572750655,147.518
1399572810655,147.311
1399572870655,147.401
1399572930655,147.470
1399572990655,147.557
1399573050655,147.410
1399573110655,147.202
1399573170655,147.473
1399573230655,147.423
1399573290655,148.258
1399573350655,147.522
1399573410655,147.693
1399573470655,147.562
1399573530655,147.330
1399573590655,147.778
1399573650655,147.584
1399573710655,147.878
1399573770655,147.175
1399573830655,147.424
1399573890655,147.423
1399573950655,147.775
1399574010655,147.474
1399574070655,147.528
1399574130655,147.477
1399574190655,147.550
1399574250655,147.329
1399574310655,147.353
1399574370655,147.927
1399574430655,147.615
1399574490655,147.552
1399574550655,147.346
1399574610655,147.317
1399574670655,147.796
1399574730655,147.353
1399574790655,147.008
1399574850655,147.511
1399574910655,147.635
1399574970655,147.338
1399575030655,147.408
1399575090655,147.646
1399575150655,147.574
1399575210655,147.458
1399575270655,147.440
1399575330655,147.643
1399575390655,147.618
1399575450655,147.396
1399575510655,147.540
1399575570655,147.526
1399575630664,147.516
1399575690664,147.591
1399575750664,147.429
1399575810664,147.558
1399575870664,147.166
1399575930664,147.379
1399575990664,147.536
1399576050664,147.298
1399576110664,147.529
1399576170664,147.641
1399576230664,147.875
1399576290664,147.535
1399576350664,147.478
1399576410664,147.634
1399576470664,147.399
1399576530664,148.498
1399576590664,147.782
1399576650664,147.589
1399576710664,147.858
1399576770664,147.786
1399576830664,147.979
1399576890664,148.020
1399576950664,147.816
1399577010664,147.692
1399577070664,147.410
1399577130664,147.760
1399577190664,147.679
1399577250664,147.947
1399577310664,147.812
1399577370664,147.640
1399577430664,147.810
1399577490664,147.722
1399577550664,147.847
1399577610664,147.894
1399577670664,148.164
1399577730664,147.721
1399577790664,147.744
1399577850664,147.839
1399577910664,147.579
1399577970664,148.012
1399578030664,147.982
1399578090664,147.783
1399578150664,147.887
1399578210664,147.730
1399578270664,148.017
1399578330664,147.839
1399578390664,147.816
1399578450664,147.985
1399578510664,148.038
1399578570664,148.007
1399578630664,147.937
1399578690664,147.716
1399578750664,148.026
1399578810664,147.864
1399578870664,148.336
1399578930664,148.040
1399578990664,148.199
1399579050664,147.968
1399579110664,147.979
1399579170664,148.079
1399579230674,148.204
1399579290674,148.358
1399579350674,148.121
1399579410674,148.143
1399579470674,147.990
1399579530674,148.185
1399579590674,148.218
1399579650674,148.306
1399579710674,148.251
1399579770674,148.229
1399579830674,148.272
1399579890674,148.239
1399579950674,148.337
1399580010674,148.420
1399580070674,148.087
1399580130674,148.119
1399580190674,148.247
1399580250674,148.608
1399580310674,148.426
1399580370674,148.219
1399580430674,148.258
1399580490674,148.375
1399580550674,147.871
1399580610674,148.148
1399580670674,148.068
1399580730674,147.706
1399580790674,148.522
1399580850674,147.879
1399580910674,148.210
1399580970674,148.243
1399581030674,148.303
1399581090674,148.035
1399581150674,148.291
1399581210674,148.308
1399581270674,148.082
1399581330674,148.386
1399581390674,147.775
1399581450674,147.931
1399581510674,147.966
1399581570674,147.952
1399581630674,148.023
1399581690674,148.172
1399581750674,148.068
1399581810674,148.321
1399581870674,147.738
1399581930674,148.294
1399581990674,148.165
1399582050674,148.054
1399582110674,147.551
1399582170674,148.131
1399582230674,148.356
1399582290674,148.208
1399582350674,148.176
1399582410674,148.242
1399582470674,148.006
1399582530674,147.611
1399582590674,148.198
1399582650674,148.051
1399582710674,148.136
1399582770674,147.950
1399582830685,148.102
1399582890685,148.094
1399582950685,148.262
1399583010684,148.020
1399583070684,148.071
1399583130684,148.209
1399583190684,148.064
1399583250684,148.471
1399583310684,148.204
1399583370684,148.339
1399583430684,148.247
1399583490684,148.015
1399583550684,148.065
1399583610684,148.239
1399583670684,147.987
1399583730684,147.913
1399583790684,148.309
1399583850684,147.896
1399583910684,147.900
1399583970685,148.062
1399584030685,148.025
1399584090685,148.311
1399584150685,148.103
1399584210685,148.270
1399584270685,148.328
1399584330684,148.037
1399584390684,148.258
1399584450684,147.930
1399584510684,147.934
1399584570684,148.107
1399584630684,148.217
1399584690684,148.019
1399584750684,148.224
1399584810684,147.984
1399584870684,148.174
1399584930684,148.010
1399584990684,148.005
1399585050684,148.178
1399585110684,148.081
1399585170684,147.714
1399585230684,147.879
1399585290684,148.340
1399585350685,148.336
1399585410685,148.224
1399585470685,148.503
1399585530685,148.070
1399585590685,148.246
1399585650685,147.988
1399585710684,148.063
1399585770684,147.780
1399585830684,148.241
1399585890684,148.039
1399585950684,148.143
1399586010684,148.117
1399586070684,148.404
1399586130684,148.171
1399586190684,148.434
1399586250684,148.272
1399586310684,148.446
1399586370684,148.291
1399586430695,148.078
1399586490695,148.424
1399586550695,148.021
1399586610695,148.318
1399586670695,148.350
1399586730695,148.071
1399586790695,148.032
1399586850695,148.352
1399586910695,148.385
1399586970695,148.000
1399587030695,147.991
1399587090695,148.138
1399587150695,148.572
1399587210695,148.305
1399587270695,148.153
1399587330695,148.284
1399587390695,148.206
1399587450695,148.237
1399587510695,148.102
1399587570695,148.066
1399587630695,148.241
1399587690695,148.428
1399587750695,148.519
1399587810695,148.128
1399587870695,148.315
1399587930695,148.326
1399587990695,148.267
1399588050695,148.154
1399588110695,148.476
1399588170695,148.349
1399588230695,148.383
1399588290695,148.588
1399588350695,148.710
1399588410695,148.303
1399588470695,148.414
1399588530695,148.530
1399588590695,148.746
1399588650695,148.228
1399588710695,148.587
1399588770695,148.489
1399588830695,148.738
1399588890695,148.733
1399588950695,148.811
1399589010695,148.826
1399589070695,148.479
1399589130695,148.558
1399589190695,148.674
1399589250695,148.517
1399589310695,148.292
1399589370695,148.926
1399589430695,148.699
1399589490695,148.553
1399589550695,148.704
1399589610695,148.457
1399589670695,148.280
1399589730695,148.535
1399589790695,148.728
1399589850695,148.771
1399589910695,148.584
1399589970695,148.855
1399590030706,148.737
1399590090706,148.254
1399590150706,148.688
1399590210706,148.478
1399590270706,148.475
1399590330706,148.416
1399590390706,148.355
1399590450706,148.766
1399590510706,148.529
1399590570706,148.334
1399590630706,148.642
1399590690706,149.007
1399590750706,148.776
1399590810706,148.977
1399590870706,148.924
1399590930706,148.340
1399590990706,148.579
1399591050706,148.513
1399591110706,148.700
1399591170706,148.824
1399591230706,148.707
1399591290706,149.169
1399591350706,148.917
1399591410706,149.048
1399591470706,149.133
1399591530706,148.767
1399591590706,148.708
1399591650706,149.168
1399591710706,149.065
1399591770706,148.938
1399591830706,148.906
1399591890706,148.733
1399591950706,149.196
1399592010706,149.219
1399592070706,149.046
1399592130706,149.181
1399592190706,149.060
1399592250706,149.148
1399592310706,149.091
1399592370706,148.997
1399592430706,149.208
1399592490706,149.174
1399592550706,149.264
1399592610706,149.391
1399592670706,149.515
1399592730706,149.524
1399592790706,149.320
1399592850706,149.164
1399592910706,149.410
1399592970706,149.540
1399593030706,149.373
1399593090706,149.388
1399593150706,149.606
1399593210706,149.849
1399593270706,149.589
1399593330706,149.380
1399593390706,149.590
1399593450706,149.631
1399593510706,149.645
1399593570706,149.554