1399593630716,149.521
1399593690716,149.685
1399593750716,149.717
1399593810716,149.501
1399593870716,149.762
1399593930716,149.469
1399593990716,149.760
1399594050716,149.407
1399594110716,149.719
1399594170716,149.660
1399594230716,149.697
1399594290716,149.805
1399594350716,149.674
1399594410716,149.321
1399594470716,149.872
1399594530716,149.899
1399594590716,149.652
1399594650716,149.620
1399594710716,149.588
1399594770716,149.408
1399594830716,149.723
1399594890716,149.627
1399594950716,149.566
1399595010716,149.746
1399595070716,149.382
1399595130716,149.478
1399595190716,149.500
1399595250716,149.440
1399595310716,149.918
1399595370716,149.707
1399595430716,149.655
1399595490716,149.406
1399595550716,149.787
1399595610716,149.990
1399595670716,149.928
1399595730716,149.697
1399595790716,149.514
1399595850716,149.890
1399595910716,149.628
1399595970716,150.037
1399596030716,150.003
1399596090716,149.901
1399596150716,149.455
1399596210716,149.808
1399596270716,149.922
1399596330716,150.023
1399596390716,150.054
1399596450716,150.079
1399596510716,150.074
1399596570716,150.091
1399596630716,150.264
1399596690716,150.012
1399596750716,150.564
1399596810716,150.555
1399596870716,150.449
1399596930716,150.396
1399596990716,150.602
1399597050716,150.299
1399597110716,150.328
1399597170716,150.088
1399597230727,150.355
1399597290727,150.309
1399597350727,150.431
1399597410727,150.534
1399597470727,150.194
1399597530727,150.606
1399597590727,150.428
1399597650727,150.247
1399597710727,150.772
1399597770727,150.909
1399597830727,150.560
1399597890727,150.967
1399597950727,150.853
1399598010727,150.547
1399598070727,150.227
1399598130727,150.988
1399598190727,150.676
1399598250727,150.614
1399598310727,150.796
1399598370727,150.703
1399598430727,150.493
1399598490727,150.614
1399598550727,150.547
1399598610727,150.588
1399598670727,150.627
1399598730727,150.965
1399598790727,150.772
1399598850727,150.708
1399598910727,150.680
1399598970727,151.006
1399599030727,150.678
1399599090727,150.927
1399599150727,150.788
1399599210727,150.951
1399599270727,150.897
1399599330727,150.609
1399599390727,151.095
1399599450727,151.019
1399599510727,151.033
1399599570727,151.214
1399599630727,151.049
1399599690727,150.708
1399599750727,150.517
1399599810727,150.825
1399599870727,150.231
1399599930727,150.712
1399599990727,150.577
1399600050727,150.651
1399600110727,150.221
1399600170727,150.487
1399600230727,150.595
1399600290727,150.807
1399600350727,150.884
1399600410727,150.674
1399600470727,150.736
1399600530727,150.638
1399600590727,150.691
1399600650727,150.811
1399600710727,150.686
1399600770727,150.392
1399600830737,150.791
1399600890737,150.749
1399600950737,150.485
1399601010737,150.799
1399601070737,150.703
1399601130737,150.686
1399601190737,150.518
1399601250737,150.870
1399601310737,150.819
1399601370737,150.782
1399601430737,150.520
1399601490737,150.793
1399601550737,150.952
1399601610737,150.754
1399601670737,150.873
1399601730737,150.863
1399601790737,150.971
1399601850737,150.939
1399601910737,150.849
1399601970737,151.064
1399602030737,150.732
1399602090737,150.849
1399602150737,150.428
1399602210737,150.415
1399602270737,150.387
1399602330737,150.538
1399602390737,150.094
1399602450737,150.343
1399602510737,149.789
1399602570737,149.784
1399602630737,149.775
1399602690737,149.866
1399602750737,149.409
1399602810737,149.361
1399602870737,149.350
1399602930737,149.598
1399602990737,149.176
1399603050737,149.514
1399603110737,149.202
1399603170737,148.977
1399603230737,149.063
1399603290737,148.928
1399603350737,148.477
1399603410737,148.573
1399603470737,148.582
1399603530737,148.636
1399603590737,148.866
1399603650737,148.642
1399603710737,148.660
1399603770737,148.409
1399603830737,148.505
1399603890737,148.365
1399603950737,148.323
1399604010737,148.863
1399604070737,148.395
1399604130737,148.564
1399604190737,148.304
1399604250737,148.485
1399604310737,148.257
1399604370737,148.376
1399604430747,148.620
1399604490747,148.250
1399604550747,148.187
1399604610747,148.315
1399604670747,148.551
1399604730747,148.457
1399604790747,148.154
1399604850747,148.262
1399604910747,148.242
1399604970747,148.093
1399605030747,148.260
1399605090747,148.364
1399605150747,148.567
1399605210747,148.067
1399605270747,147.949
1399605330747,147.876
1399605390747,148.455
1399605450747,148.069
1399605510747,148.272
1399605570747,148.289
1399605630747,148.367
1399605690747,148.220
1399605750747,148.080
1399605810747,148.228
1399605870747,148.426
1399605930747,148.124
1399605990747,148.327
1399606050747,148.268
1399606110747,147.937
1399606170747,147.657
1399606230747,147.987
1399606290747,147.934
1399606350747,147.924
1399606410747,147.971
1399606470747,148.320
1399606530747,147.901
1399606590747,148.082
1399606650747,148.095
1399606710747,147.478
1399606770747,147.687
1399606830747,148.021
1399606890747,147.923
1399606950747,147.854
1399607010747,147.469
1399607070747,147.729
1399607130747,148.027
1399607190747,147.716
1399607250747,147.403
1399607310747,147.590
1399607370747,147.390
1399607430747,147.703
1399607490747,147.558
1399607550747,147.555
1399607610747,147.435
1399607670747,147.324
1399607730747,147.552
1399607790747,147.531
1399607850747,147.100
1399607910747,147.298
1399607970747,146.959
1399608030756,147.463
1399608090756,147.510
1399608150756,147.348
1399608210756,147.220
1399608270756,146.998
1399608330756,147.121
1399608390756,146.926
1399608450756,146.947
1399608510756,147.361
1399608570756,147.267
1399608630756,147.334
1399608690756,147.139
1399608750756,146.962
1399608810756,147.064
1399608870756,147.074
1399608930756,146.900
1399608990756,147.301
1399609050756,146.686
1399609110756,147.054
1399609170756,147.241
1399609230756,147.240
1399609290756,147.479
1399609350756,147.273
1399609410756,147.043
1399609470756,147.199
1399609530756,147.264
1399609590756,146.672
1399609650756,146.796
1399609710756,147.164
1399609770756,146.959
1399609830756,147.061
1399609890756,147.068
1399609950756,146.876
1399610010756,146.985
1399610070756,146.779
1399610130756,146.943
1399610190756,146.653
1399610250756,146.591
1399610310756,146.780
1399610370756,146.695
1399610430756,146.744
1399610490756,146.802
1399610550756,147.076
1399610610756,146.645
1399610670756,146.712
1399610730756,146.971
1399610790756,146.768
1399610850756,146.775
1399610910756,146.650
1399610970756,146.806
1399611030756,146.514
1399611090756,146.909
1399611150756,146.805
1399611210756,146.719
1399611270756,146.903
1399611330756,146.828
1399611390756,147.024
1399611450756,146.632
1399611510756,147.006
1399611570756,146.747
1399611630766,147.051
1399611690766,146.970
1399611750766,146.870
1399611810766,147.043
1399611870766,146.927
1399611930766,147.352
1399611990766,147.023
1399612050766,147.121
1399612110766,147.043
1399612170766,147.282
1399612230766,147.209
1399612290766,146.719
1399612350766,146.983
1399612410766,147.050
1399612470766,146.830
1399612530766,147.206
1399612590766,147.388
1399612650766,147.220
1399612710766,147.318
1399612770766,147.415
1399612830766,147.151
1399612890766,147.492
1399612950766,147.100
1399613010766,147.168
1399613070766,147.372
1399613130766,147.518
1399613190766,147.121
1399613250766,147.404
1399613310766,147.102
1399613370766,147.344
1399613430766,147.105
1399613490766,147.088
1399613550766,147.185
1399613610766,147.392
1399613670766,147.238
1399613730766,147.356
1399613790766,147.598
1399613850766,147.544
1399613910766,147.757
1399613970766,147.661
1399614030766,147.911
1399614090766,148.097
1399614150766,148.042
1399614210766,147.860
1399614270766,147.476
1399614330766,147.384
1399614390766,147.679
1399614450766,147.514
1399614510766,147.313
1399614570766,147.569
1399614630766,147.539
1399614690766,147.723
1399614750766,147.610
1399614810766,147.407
1399614870766,147.200
1399614930766,147.397
1399614990766,147.823
1399615050766,147.185
1399615110766,147.677
1399615170766,147.490
1399615230775,147.654
1399615290775,147.261
1399615350775,147.299
1399615410775,147.325
1399615470775,147.760
1399615530775,147.670
1399615590775,147.343
1399615650775,147.623
1399615710775,147.543
1399615770775,147.519
1399615830775,147.550
1399615890775,147.923
1399615950775,147.484
1399616010775,148.303
1399616070775,147.885
1399616130775,147.861
1399616190775,148.233
1399616250775,147.911
1399616310775,148.191
1399616370775,147.584
1399616430775,148.136
1399616490775,148.503
1399616550775,148.213
1399616610775,147.938
1399616670775,148.193
1399616730775,148.356
1399616790775,148.247
1399616850775,148.243
1399616910775,147.800
1399616970775,148.337
1399617030775,148.499
1399617090775,148.368
1399617150775,148.225
1399617210775,148.146
1399617270775,148.337
1399617330775,148.592
1399617390775,148.286
1399617450775,148.436
1399617510775,148.578
1399617570775,148.292
1399617630775,148.254
1399617690775,148.124
1399617750775,148.375
1399617810775,148.533
1399617870775,147.829
1399617930775,148.470
1399617990775,148.573
1399618050775,148.462
1399618110775,148.317
1399618170775,148.394
1399618230775,148.410
1399618290775,148.710
1399618350775,148.617
1399618410775,148.721
1399618470775,148.616
1399618530775,148.502
1399618590775,148.484
1399618650775,148.528
1399618710775,148.588
1399618770775,148.554
1399618830784,148.274
1399618890784,148.788
1399618950784,148.582
1399619010784,148.636
1399619070784,148.874
1399619130784,148.902
1399619190784,148.854
1399619250784,149.025
1399619310784,148.743
1399619370784,149.008
1399619430784,148.948
1399619490784,149.003
1399619550784,149.267
1399619610784,149.071
1399619670784,149.051
1399619730784,149.351
1399619790784,148.959
1399619850784,149.104
1399619910784,148.995
1399619970784,149.027
1399620030784,149.252
1399620090784,149.315
1399620150784,149.076
1399620210784,148.915
1399620270784,149.210
1399620330784,149.276
1399620390784,149.264
1399620450784,149.261
1399620510784,149.100
1399620570784,149.149
1399620630784,149.281
1399620690784,149.149
1399620750784,149.198
1399620810784,149.065
1399620870784,149.271
1399620930784,149.134
1399620990784,149.128
1399621050784,149.326
1399621110784,149.242
1399621170784,149.049
1399621230784,149.642
1399621290784,149.283
1399621350784,148.998
1399621410784,149.008
1399621470784,148.905
1399621530784,149.688
1399621590784,149.131
1399621650784,149.463
1399621710784,149.286
1399621770784,149.167
1399621830784,149.603
1399621890784,149.565
1399621950784,149.465
1399622010784,149.644
1399622070784,149.346
1399622130784,149.804
1399622190784,149.381
1399622250784,149.387
1399622310784,149.565
1399622370784,149.826
1399622430793,149.538
1399622490793,149.636
1399622550793,149.213
1399622610793,149.754
1399622670793,149.799
1399622730793,149.641
1399622790793,149.913
1399622850793,149.904
1399622910793,149.727
1399622970793,149.839
1399623030793,149.778
1399623090793,149.768
1399623150793,149.614
1399623210793,149.616
1399623270793,149.786
1399623330793,149.645
1399623390793,149.702
1399623450793,149.848
1399623510793,150.014
1399623570793,149.991
1399623630793,150.061
1399623690793,150.402
1399623750793,150.183
1399623810793,150.382
1399623870793,150.271
1399623930793,150.010
1399623990793,150.496
1399624050793,149.901
1399624110793,149.997
1399624170793,150.174
1399624230793,150.135
1399624290793,149.996
1399624350793,149.962
1399624410793,149.864
1399624470793,149.957
1399624530793,149.665
1399624590793,150.049
1399624650793,150.437
1399624710793,149.781
1399624770793,150.129
1399624830793,149.775
1399624890793,149.983
1399624950793,149.813
1399625010793,149.842
1399625070793,150.182
1399625130793,149.972
1399625190793,149.861
1399625250793,149.729
1399625310793,150.115
1399625370793,150.037
1399625430793,149.862
1399625490793,149.812
1399625550793,149.570
1399625610793,149.569
1399625670793,150.167
1399625730793,149.963
1399625790793,150.066
1399625850793,149.820
1399625910793,149.594
1399625970793,149.768
1399626030803,149.839
1399626090803,149.624
1399626150803,149.970
1399626210803,149.837
1399626270803,150.286
1399626330803,150.074
1399626390803,150.207
1399626450803,149.906
1399626510803,149.788
1399626570803,149.824
1399626630803,149.958
1399626690803,149.655
1399626750803,149.675
1399626810803,149.978
1399626870803,149.836
1399626930803,150.023
1399626990803,149.833
1399627050803,149.431
1399627110803,150.042
1399627170803,149.483
1399627230803,149.750
1399627290803,149.480
1399627350803,149.885
1399627410803,149.677
1399627470803,149.678
1399627530803,149.813
1399627590803,149.672
1399627650803,149.759
1399627710803,149.405
1399627770803,149.900
1399627830803,150.305
1399627890803,149.845
1399627950803,149.985
1399628010803,149.890
1399628070803,150.030
1399628130803,149.784
1399628190803,149.618
1399628250803,149.720
1399628310803,149.803
1399628370803,149.608
1399628430803,150.192
1399628490803,149.940
1399628550803,149.785
1399628610803,149.626
1399628670803,149.822
1399628730803,149.939
1399628790803,149.919
1399628850803,149.921
1399628910803,150.190
1399628970803,150.088
1399629030803,149.990
1399629090803,150.094
1399629150803,149.844
1399629210803,150.077
1399629270803,150.008
1399629330803,150.192
1399629390803,150.053
1399629450803,150.027
1399629510803,150.208
1399629570803,150.349
1399629630812,149.898
1399629690812,150.237
1399629750812,150.333
1399629810812,150.392
1399629870812,150.289
1399629930812,150.309
1399629990812,150.030
1399630050812,150.377
1399630110812,150.780
1399630170812,150.201
1399630230812,150.415
1399630290812,150.251
1399630350812,150.614
1399630410812,150.571
1399630470812,150.416
1399630530812,150.707
1399630590812,150.059
1399630650812,150.522
1399630710812,150.698
1399630770812,149.936
1399630830812,150.438
1399630890812,150.792
1399630950812,150.544
1399631010812,150.639
1399631070812,150.739
1399631130812,150.601
1399631190812,150.494
1399631250812,150.256
1399631310812,150.218
1399631370812,150.553
1399631430812,150.517
1399631490812,150.830
1399631550812,150.398
1399631610812,150.943
1399631670812,150.455
1399631730812,150.277
1399631790812,150.681
1399631850812,150.838
1399631910812,150.420
1399631970812,150.632
1399632030812,150.538
1399632090812,150.139
1399632150812,150.478
1399632210812,150.378
1399632270812,150.543
1399632330812,150.078
1399632390812,150.230
1399632450812,150.314
1399632510812,150.522
1399632570812,150.267
1399632630812,150.332
1399632690812,150.184
1399632750812,150.325
1399632810812,150.252
1399632870812,150.673
1399632930812,150.115
1399632990812,150.279
1399633050812,150.299
1399633110812,150.400
1399633170812,150.145
1399633230821,150.126
1399633290821,149.991
1399633350821,150.452
1399633410821,149.891
1399633470821,149.864
1399633530821,149.995
1399633590821,150.102
1399633650821,150.409
1399633710821,150.233
1399633770821,150.236
1399633830821,150.395
1399633890821,149.961
1399634430821,150.587
1399634490821,150.037
1399634550821,150.162
1399634610821,150.603
1399634670821,150.603
1399634730821,150.320
1399634790821,150.437
1399634850821,150.195
1399634910821,149.947
1399634970821,149.459
1399635030821,149.955
1399635090821,149.840
1399635150821,150.197
1399635210821,149.856
1399635270821,150.272
1399635330821,149.738
1399635390821,150.127
1399635450821,150.156
1399635510821,149.735
1399635570821,149.941
1399635630821,150.361
1399635690821,149.792
1399635750821,150.075
1399635810821,150.037
1399635870821,149.766
1399635930821,149.821
1399635990821,150.322
1399636050821,150.088
1399636110821,149.819
1399636170821,150.202
1399636230821,150.121
1399636290821,149.919
1399636350821,149.768
1399636410821,149.755
1399636470821,149.981
1399636530821,149.755
1399636590821,150.337
1399636650821,149.634
1399636710821,149.825
1399636770821,150.003
1399636830830,150.270
1399636890830,150.013
1399636950830,150.135
1399637010830,150.010
1399637070830,150.252
1399637130830,150.173
1399637190830,150.280
1399637250830,150.211
1399637310830,150.223
1399637370830,150.256
1399637430830,150.209
1399637490830,150.326
1399637550830,150.613
1399637610830,150.156
1399637670830,150.274
1399637730830,150.186
1399637790830,150.192
1399637850830,149.763
1399637910830,149.979
1399637970830,149.875
1399638030830,149.931
1399638090830,149.809
1399638150830,150.204
1399638210830,150.138
1399638270830,149.856
1399638330830,149.756
1399638390830,150.112
1399638450830,149.544
1399638510830,149.990
1399638570830,149.728
1399638630830,149.399
1399638690830,149.808
1399638750830,149.714
1399638810830,150.799
1399638870830,149.237
1399638930830,150.095
1399638990830,149.754
1399639050830,149.820
1399639110830,149.754
1399639170830,149.679
1399639230830,149.748
1399639290830,149.736
1399639350830,149.827
1399639410830,149.856
1399639470830,150.096
1399639530830,149.526
1399639590830,149.676
1399639650830,149.851
1399639710830,149.463
1399639770830,149.754
1399639830830,150.139
1399639890830,149.508
1399639950830,149.599
1399640010830,149.548
1399640070830,149.666
1399640130830,149.713
1399640190830,149.588
1399640250830,149.631
1399640310830,149.638
1399640370830,149.342
1399640430839,149.831
1399640490839,149.803
1399640550839,149.701
1399640610839,150.291
1399640670839,149.570
1399640730839,149.629
1399640790839,149.601
1399640850839,149.858
1399640910839,149.659
1399640970839,149.422
1399641030839,149.586
1399641090839,149.595
1399641150839,149.562
1399641210839,149.696
1399641270839,149.731
1399641330839,149.625
1399641390839,149.535
1399641450839,149.666
1399641510839,149.729
1399641570839,149.227
1399641630839,149.601
1399641690839,149.631
1399641750839,149.404
1399641810839,149.411
1399641870839,149.882
1399641930839,150.269
1399641990839,149.760
1399642050839,150.061
1399642110839,149.436
1399642170839,149.395
1399642230839,149.774
1399642290839,149.564
1399642350839,149.167
1399642410839,149.505
1399642470839,149.322
1399642530839,149.639
1399642590839,149.473
1399642650839,149.444
1399642710839,149.235
1399642770839,150.048
1399642830839,149.541
1399642890839,149.281
1399642950839,149.374
1399643010839,149.421
1399643070839,149.307
1399643130839,149.507
1399643190839,149.506
1399643250839,149.510
1399643310839,149.607
1399643370839,149.596
1399643430839,149.550
1399643490839,149.413
1399643550839,149.517
1399643610839,149.418
1399643670839,149.249
1399643730839,149.699
1399643790839,149.567
1399643850839,149.379
1399643910839,149.294
1399643970839,149.333
1399644030848,149.417
1399644090848,149.500
1399644150848,149.400
1399644210848,149.272
1399644270848,149.595
1399644330848,149.600
1399644390848,149.246
1399644450848,149.486
1399644510848,149.223
1399644570848,149.439
1399644630848,149.735
1399644690848,149.400
1399644750848,149.223
1399644810848,149.892
1399644870848,149.144
1399644930848,149.608
1399644990848,149.410
1399645050848,149.701
1399645110848,149.951
1399645170848,149.665
1399645230848,149.478
1399645290848,149.848
1399645350848,149.633
1399645410848,149.388
1399645470848,149.387
1399645530848,149.296
1399645590848,149.508
1399645650848,149.270
1399645710848,149.301
1399645770848,149.238
1399645830848,149.114
1399645890848,149.042
1399645950848,148.985
1399646010848,148.987
1399646070848,149.085
1399646130848,149.106
1399646190848,149.102
1399646250848,149.001
1399646310848,148.951
1399646370848,148.888
1399646430848,149.244
1399646490848,149.046
1399646550848,148.886
1399646610848,148.951
1399646670848,148.965
1399646730848,149.243
1399646790848,149.327
1399646850848,149.310
1399646910848,149.182
1399646970848,149.011
1399647030848,149.442
1399647090848,149.045
1399647150848,149.499
1399647210848,149.585
1399647270848,150.032
1399647330848,150.112
1399647390848,150.094
1399647450848,150.122
1399647510848,150.056
1399647570848,149.882
1399647630857,149.785
1399647690857,149.843
1399647750857,149.675
1399647810857,150.027
1399647870857,150.188
1399647930857,149.270
1399647990857,149.895
1399648050857,149.915
1399648110857,149.975
1399648170857,149.952
1399648230857,150.334
1399648290857,149.670
1399648350857,149.967
1399648410857,150.221
1399648470857,149.826
1399648530857,150.112
1399648590857,149.703
1399648650857,149.899
1399648710857,149.829
1399648770857,149.623
1399648830857,150.045
1399648890857,150.074
1399648950857,149.634
1399649010857,149.537
1399649070857,149.620
1399649130857,150.290
1399649190857,149.953
1399649250857,150.018
1399649310857,149.851
1399649370857,149.646
1399649430857,149.911
1399649490857,149.948
1399649550857,150.021
1399649610857,150.359
1399649670857,150.602
1399649730857,150.115
1399649790857,150.219
1399649850857,150.217
1399649910857,150.142
1399649970857,150.151
1399650030857,150.180
1399650090857,150.155
1399650150857,150.358
1399650210857,150.586
1399650270857,151.063
1399650330857,151.450
1399650390857,151.531
1399650450857,151.453
1399650510857,151.129
1399650570857,150.843
1399650630857,150.917
1399650690857,151.181
1399650750857,151.004
1399650810857,150.969
1399650870857,150.919
1399650930857,150.731
1399650990857,150.555
1399651050857,151.033
1399651110857,150.697
1399651170857,150.870
1399651230866,151.213
1399651290866,151.602
1399651350866,151.540
1399651410866,151.699
1399651470866,151.902
1399651530866,151.734
1399651590866,152.328
1399651650866,152.270
1399651710866,152.239
1399651770866,152.753
1399651830866,152.634
1399651890866,152.356
1399651950866,152.314
1399652010866,152.629
1399652070866,152.600
1399652130866,152.150
1399652190866,152.229
1399652250866,152.326
1399652310866,152.107
1399652370866,151.924
1399652430866,151.752
1399652490866,151.917
1399652550866,151.641
1399652610866,151.798
1399652670866,151.777
1399652730866,151.685
1399652790866,151.219
1399652850866,151.466
1399652910866,151.595
1399652970866,151.292
1399653030866,151.221
1399653090866,151.553
1399653150866,151.716
1399653210866,151.218
1399653270866,151.912
1399653330866,151.474
1399653390866,151.374
1399653450866,151.495
1399653510866,151.113
1399653570866,151.531
1399653630866,151.272
1399653690866,151.499
1399653750866,151.589
1399653810866,151.228
1399653870866,151.220
1399653930866,150.995
1399653990866,150.730
1399654050866,150.791
1399654110866,150.975
1399654170866,151.034
1399654230866,150.823
1399654290866,150.851
1399654350866,150.820
1399654410866,151.058
1399654470866,150.954
1399654530866,150.677
1399654590866,150.928
1399654650866,150.995
1399654710866,150.518
1399654770866,150.787
1399654830875,151.074
1399654890875,150.715
1399654950875,150.780
1399655010875,150.527
1399655070875,150.544
1399655130875,150.571
1399655190875,150.784
1399655250875,150.676
1399655310875,150.873
1399655370875,150.763
1399655430875,150.834
1399655490875,150.733
1399655550875,151.069
1399655610875,150.476
1399655670875,150.949
1399655730875,150.748
1399655790875,150.218
1399655850875,150.815
1399655910875,150.616
1399655970875,150.688
1399656030875,150.705
1399656090875,150.417
1399656150875,150.360
1399656210875,150.344
1399656270875,150.158
1399656330875,150.517
1399656390875,150.333
1399656450875,150.329
1399656510875,150.879
1399656570875,150.323
1399656630875,150.398
1399656690875,150.345
1399656750875,150.155
1399656810875,150.536
1399656870875,150.205
1399656930875,150.110
1399656990875,150.497
1399657050875,150.230
1399657110875,150.185
1399657170875,150.339
1399657230875,150.168
1399657290875,150.237
1399657350875,150.259
1399657410875,150.345
1399657470875,150.392
1399657530875,150.204
1399657590875,150.111
1399657650875,149.916
1399657710875,150.086
1399657770875,150.094
1399657830875,149.727
1399657890875,150.405
1399657950875,150.089
1399658010875,150.341
1399658070875,150.341
1399658130875,150.154
1399658190875,149.972
1399658250875,150.382
1399658310875,149.959
1399658370875,150.028
1399658430884,150.098
1399658490884,150.179
1399658550884,150.120
1399658610884,150.053
1399658670884,150.327
1399658730884,150.042
1399658790884,150.176
1399658850884,149.919
1399658910884,150.036
1399658970884,150.173
1399659030884,150.081
1399659090884,150.023
1399659150884,150.250
1399659210884,150.422
1399659270884,150.130
1399659330884,150.095
1399659390884,149.921
1399659450884,149.982
1399659510884,150.261
1399659570884,149.971
1399659630884,149.886
1399659690884,150.101
1399659750884,149.955
1399659810884,149.978
1399659870884,150.105
1399659930884,150.092
1399659990884,149.875
1399660050884,149.818
1399660110884,150.058
1399660170884,149.854
1399660230884,149.841
1399660290884,149.573
1399660350884,150.430
1399660410884,149.707
1399660470884,149.833
1399660530884,149.818
1399660590884,149.786
1399660650884,149.952
1399660710884,149.964
1399660770884,149.528
1399660830884,149.850
1399660890884,149.703
1399660950884,149.687
1399661010884,150.014
1399661070884,149.831
1399661130884,149.750
1399661190884,149.684
1399661250884,149.885
1399661310884,149.777
1399661370884,149.734
1399661430884,149.614
1399661490884,150.082
1399661550884,149.846
1399661610884,149.536
1399661670884,149.851
1399661730884,149.901
1399661790884,149.736
1399661850884,149.820
1399661910884,149.670
1399661970884,150.045
1399662030894,149.681
1399662090894,149.662
1399662150894,149.872
1399662210894,149.930
1399662270894,149.711
1399662330894,149.991
1399662390894,149.750
1399662450894,149.652
1399662510894,150.121
1399662570894,149.634
1399662630894,149.960
1399662690894,150.105
1399662750894,149.737
1399662810894,150.165
1399662870894,149.602
1399662930894,149.729
1399662990894,149.794
1399663050894,149.635
1399663110894,149.654
1399663170894,149.422
1399663230894,149.615
1399663290894,149.911
1399663350894,150.014
1399663410894,149.945
1399663470894,149.916
1399663530894,149.990
1399663590894,149.714
1399663650894,149.786
1399663710894,149.854
1399663770894,149.914
1399663830894,149.729
1399663890894,149.947
1399663950894,149.979
1399664010894,149.706
1399664070894,149.993
1399664130894,150.125
1399664190894,149.952
1399664250894,149.974
1399664310894,150.438
1399664370894,150.055
1399664430894,149.939
1399664490894,150.157
1399664550894,150.125
1399664610894,150.158
1399664670894,150.085
1399664730894,150.218
1399664790894,150.151
1399664850894,149.933
1399664910894,150.379
1399664970894,149.977
1399665030894,150.201
1399665090894,150.312
1399665150894,150.473
1399665210894,150.258
1399665270894,150.081
1399665330894,150.468
1399665390894,150.155
1399665450894,150.514
1399665510894,150.433
1399665570894,150.494
1399665630904,150.536
1399665690904,150.541
1399665750904,150.429
1399665810904,150.743
1399665870904,150.235
1399665930904,150.430
1399665990904,150.283
1399666050904,150.482
1399666110904,150.026
1399666170904,150.557
1399666230904,150.101
1399666290904,150.421
1399666350904,150.044
1399666410904,149.996
1399666470904,149.984
1399666530904,150.155
1399666590904,150.290
1399666650904,150.434
1399666710904,149.898
1399666770904,150.075
1399666830904,150.082
1399666890904,150.075
1399666950904,150.101
1399667010904,149.704
1399667070904,150.229
1399667130904,150.263
1399667190904,149.821
1399667250904,149.959
1399667310904,150.328
1399667370904,150.041
1399667430904,150.105
1399667490904,150.127
1399667550904,149.997
1399667610904,150.291
1399667670904,150.019
1399667730904,149.929
1399667790904,149.866
1399667850904,150.056
1399667910904,150.433
1399667970904,150.143
1399668030904,149.810
1399668090904,150.395
1399668150904,150.039
1399668210904,150.163
1399668270904,150.267
1399668330904,150.083
1399668390904,150.062
1399668450904,150.132
1399668510904,150.249
1399668570904,149.846
1399668630904,150.173
1399668690904,150.123
1399668750904,150.123
1399668810904,150.292
1399668870904,149.997
1399668930904,150.488
1399668990904,150.124
1399669050904,150.188
1399669110904,150.007
1399669170904,150.049
1399669230914,149.675
1399669290914,150.162
1399669350914,149.807
1399669410914,150.073
1399669470914,150.017
1399669530914,149.633
1399669590914,150.016
1399669650914,149.803
1399669710914,149.796
1399669770914,149.934
1399669830914,150.077
1399669890914,150.019
1399669950914,150.019
1399670010914,149.894
1399670070914,150.071
1399670130914,150.173
1399670190914,149.975
1399670250914,149.959
1399670310914,149.914
1399670370914,149.840
1399670430914,149.725
1399670490914,150.018
1399670550914,149.597
1399670610914,150.210
1399670670914,149.956
1399670730914,149.791
1399670790914,149.807
1399670850914,149.945
1399670910914,149.584
1399670970914,149.617
1399671030914,149.595
1399671090914,150.085
1399671150914,149.707
1399671210914,149.886
1399671270914,149.798
1399671330914,149.903
1399671390914,150.071
1399671450914,149.738
1399671510914,149.818
1399671570914,149.527
1399671630914,149.918
1399671690914,149.629
1399671750914,149.642
1399671810914,149.866
1399671870914,149.650
1399671930914,149.401
1399671990914,149.953
1399672050914,149.602
1399672110914,149.740
1399672170914,149.592
1399672230914,149.589
1399672290914,149.170
1399672350914,149.517
1399672410914,149.522
1399672470914,149.560
1399672530914,149.322
1399672590914,149.536
1399672650914,149.191
1399672710914,148.909
1399672770914,149.226
1399672830925,149.233
1399672890925,149.402
1399672950925,149.386
1399673010925,149.309
1399673070925,149.178
1399673130925,149.330
1399673190925,149.572
1399673250925,149.558
1399673310925,149.225
1399673370925,149.448
1399673430925,149.299
1399673490925,148.962
1399673550925,148.508
1399673610925,149.212
1399673670925,149.067
1399673730925,149.185
1399673790925,148.993
1399673850925,148.832
1399673910925,149.261
1399673970925,149.025
1399674030925,148.969
1399674090925,149.318
1399674150925,148.884
1399674210925,149.218
1399674270925,148.686
1399674330925,149.011
1399674390925,148.853
1399674450925,148.442
1399674510925,149.177
1399674570925,148.737
1399674630925,148.956
1399674690925,148.983
1399674750925,148.740
1399674810925,149.087
1399674870925,148.800
1399674930925,148.822
1399674990925,148.960
1399675050925,149.007
1399675110925,149.031
1399675170925,148.892
1399675230925,148.752
1399675290925,149.087
1399675350925,148.836
1399675410925,148.881
1399675470925,149.056
1399675530925,148.705
1399675590925,148.986
1399675650925,148.917
1399675710925,148.993
1399675770925,148.718
1399675830925,148.759
1399675890925,148.882
1399675950925,148.669
1399676010925,148.879
1399676070925,149.082
1399676130925,148.633
1399676190925,149.042
1399676250925,148.754
1399676310925,149.178
1399676370925,149.037
1399676430936,149.062
1399676490936,148.986
1399676550936,148.626
1399676610936,149.025
1399676670936,149.198
1399676730936,148.970
1399676790936,148.939
1399676850936,148.994
1399676910936,149.495
1399676970936,149.419
1399677030936,149.089
1399677090936,149.043
1399677150936,149.087
1399677210936,148.990
1399677270936,148.873
1399677330936,149.021
1399677390936,148.896
1399677450936,149.238
1399677510936,149.307
1399677570936,149.106
1399677630936,148.895
1399677690936,149.174
1399677750936,149.559
1399677810936,148.926
1399677870936,149.398
1399677930936,149.531
1399677990936,149.542
1399678050936,149.350
1399678110936,149.189
1399678170936,149.283
1399678230936,149.303
1399678290936,149.319
1399678350936,149.166
1399678410936,149.234
1399678470936,149.392
1399678530936,149.274
1399678590936,149.483
1399678650936,149.708
1399678710936,149.464
1399678770936,149.592
1399678830936,149.538
1399678890936,149.509
1399678950936,149.257
1399679010936,149.736
1399679070936,149.529
1399679130936,149.314
1399679190936,149.067
1399679250936,149.296
1399679310936,149.363
1399679370936,149.531
1399679430936,149.513
1399679490936,149.220
1399679550936,149.078
1399679610936,149.158
1399679670936,149.420
1399679730936,149.276
1399679790936,149.194
1399679850936,149.075
1399679910936,149.074
1399679970936,148.797