1399680030946,149.048
1399680090946,148.900
1399680150946,148.972
1399680210946,148.949
1399680270946,148.745
1399680330946,148.870
1399680390946,148.954
1399680450946,148.615
1399680510946,148.469
1399680570946,148.700
1399680630946,148.323
1399680690946,148.610
1399680750946,148.752
1399680810946,148.589
1399680870946,149.122
1399680930946,148.848
1399680990946,149.173
1399681050946,148.890
1399681110946,148.851
1399681170946,148.914
1399681230946,149.031
1399681290946,148.984
1399681350946,149.047
1399681410946,149.040
1399681470946,148.982
1399681530946,148.828
1399681590946,148.820
1399681650946,148.976
1399681710946,148.826
1399681770946,149.007
1399681830946,148.526
1399681890946,148.790
1399681950946,149.009
1399682010946,148.709
1399682070946,149.216
1399682130946,148.907
1399682190946,148.643
1399682250946,148.715
1399682310946,148.601
1399682370946,148.746
1399682430946,148.824
1399682490946,148.686
1399682550946,148.307
1399682610946,148.277
1399682670946,148.249
1399682730946,148.369
1399682790946,148.450
1399682850946,148.660
1399682910946,148.703
1399682970946,148.711
1399683030946,148.418
1399683090946,148.392
1399683150946,148.383
1399683210946,148.619
1399683270946,147.907
1399683330946,148.583
1399683390946,148.474
1399683450946,148.886
1399683510946,148.175
1399683570946,148.137
1399683630957,148.798
1399683690957,148.389
1399683750957,148.284
1399683810957,148.541
1399683870957,148.430
1399683930957,148.557
1399683990957,148.340
1399684050957,148.294
1399684110957,148.302
1399684170957,148.359
1399684230957,148.550
1399684290957,148.360
1399684350957,148.495
1399684410957,148.568
1399684470957,148.712
1399684530957,148.445
1399684590957,148.435
1399684650957,148.630
1399684710957,148.164
1399684770957,148.350
1399684830957,148.176
1399684890957,148.119
1399684950957,148.550
1399685010957,148.674
1399685070957,148.687
1399685130957,148.513
1399685190957,148.537
1399685250957,148.426
1399685310957,148.489
1399685370957,148.621
1399685430957,148.832
1399685490957,148.480
1399685550957,148.353
1399685610957,148.484
1399685670957,148.328
1399685730957,148.307
1399685790957,148.803
1399685850957,148.639
1399685910957,148.758
1399685970957,148.420
1399686030957,148.424
1399686090957,148.377
1399686150957,148.113
1399686210957,148.593
1399686270957,149.143
1399686330957,148.614
1399686390957,148.908
1399686450957,148.222
1399686510957,148.372
1399686570957,148.384
1399686630957,148.869
1399686690957,148.461
1399686750957,148.781
1399686810957,148.701
1399686870957,148.794
1399686930957,148.720
1399686990957,149.218
1399687050957,148.649
1399687110957,148.653
1399687170957,148.893
1399687230967,149.067
1399687290967,149.070
1399687350967,148.558
1399687410967,148.677
1399687470967,148.774
1399687530967,148.589
1399687590967,148.429
1399687650967,148.948
1399687710967,148.600
1399687770967,148.665
1399687830967,149.180
1399687890967,148.795
1399687950967,148.821
1399688010967,148.584
1399688070967,148.609
1399688130967,148.474
1399688190967,148.719
1399688250967,148.618
1399688310967,148.441
1399688370967,148.271
1399688430967,148.724
1399688490967,148.312
1399688550967,148.622
1399688610967,148.356
1399688670967,148.556
1399688730967,148.118
1399688790967,148.241
1399688850967,148.627
1399688910967,148.459
1399688970967,148.381
1399689030967,148.507
1399689090967,148.549
1399689150967,148.692
1399689210967,148.285
1399689270967,148.217
1399689330967,148.282
1399689390967,147.922
1399689450967,148.023
1399689510967,148.233
1399689570967,148.196
1399689630967,148.155
1399689690967,148.022
1399689750967,147.827
1399689810967,147.817
1399689870967,147.819
1399689930967,147.850
1399689990967,147.781
1399690050967,147.849
1399690110967,148.182
1399690170967,148.184
1399690230967,147.504
1399690290967,147.561
1399690350967,147.625
1399690410967,147.466
1399690470967,147.885
1399690530967,147.447
1399690590967,147.814
1399690650967,147.715
1399690710967,147.358
1399690770967,147.425
1399690830977,147.587
1399690890977,147.619
1399690950977,147.758
1399691010977,147.759
1399691070977,147.517
1399691130977,147.616
1399691190977,148.078
1399691250977,147.493
1399691310977,147.658
1399691370977,147.512
1399691430977,147.783
1399691490977,147.319
1399691550977,147.493
1399691610977,147.593
1399691670977,147.548
1399691730977,147.321
1399691790977,147.680
1399691850977,147.418
1399691910977,147.522
1399691970977,147.258
1399692030977,147.561
1399692090977,147.200
1399692150977,147.472
1399692210977,147.504
1399692270977,146.705
1399692330977,147.606
1399692390977,147.518
1399692450977,147.519
1399692510977,147.435
1399692570977,147.170
1399692630977,147.099
1399692690977,147.045
1399692750977,147.527
1399692810977,147.301
1399692870977,147.120
1399692930977,147.304
1399692990977,147.244
1399693050977,147.452
1399693110977,147.181
1399693170977,147.263
1399693230977,146.882
1399693290977,147.318
1399693350977,147.357
1399693410977,147.063
1399693470977,147.126
1399693530977,147.448
1399693590977,147.516
1399693650977,147.251
1399693710977,147.263
1399693770977,147.252
1399693830977,147.154
1399693890977,147.210
1399693950977,146.832
1399694010977,147.123
1399694070977,147.244
1399694130977,147.158
1399694190977,147.062
1399694250977,147.032
1399694310977,147.087
1399694370977,147.194
1399694430986,146.988
1399694490986,146.953
1399694550986,147.068
1399694610986,147.335
1399694670986,146.863
1399694730986,147.088
1399694790986,147.228
1399694850986,147.011
1399694910986,146.865
1399694970986,147.129
1399695030986,147.281
1399695090986,146.949
1399695150986,147.452
1399695210986,147.035
1399695270986,147.323
1399695330986,147.179
1399695390986,147.169
1399695450986,147.224
1399695510986,147.175
1399695570986,146.980
1399695630986,147.204
1399695690986,147.019
1399695750986,147.345
1399695810986,147.353
1399695870986,147.179
1399695930986,146.957
1399695990986,147.321
1399696050986,147.013
1399696110986,147.164
1399696170986,147.040
1399696230986,146.554
1399696290986,147.059
1399696350986,147.162
1399696410986,146.969
1399696470986,146.824
1399696530986,147.008
1399696590986,146.614
1399696650986,146.902
1399696710986,146.460
1399696770986,146.589
1399696830986,146.630
1399696890986,146.828
1399696950986,146.621
1399697010986,146.569
1399697070986,146.623
1399697130986,146.220
1399697190986,146.570
1399697250986,146.525
1399697310986,146.314
1399697370986,146.470
1399697430986,146.737
1399697490986,146.545
1399697550986,146.561
1399697610986,146.589
1399697670986,146.772
1399697730986,146.850
1399697790986,146.825
1399697850986,146.548
1399697910986,146.575
1399697970986,146.485
1399698030996,146.613
1399698090996,146.729
1399698150996,146.556
1399698210996,146.558
1399698270996,146.598
1399698330996,146.506
1399698390996,146.684
1399698450996,146.773
1399698510996,146.972
1399698570996,146.863
1399698630996,146.997
1399698690996,147.058
1399698750996,147.187
1399698810996,147.044
1399698870996,146.937
1399698930996,147.050
1399698990996,146.611
1399699050996,147.158
1399699110996,146.852
1399699170996,146.912
1399699230996,147.086
1399699290996,146.839
1399699350996,146.906
1399699410996,147.117
1399699470996,147.055
1399699530996,147.113
1399699590996,147.426
1399699650996,147.222
1399699710996,146.856
1399699770996,147.305
1399699830996,147.203
1399699890996,147.040
1399699950996,147.124
1399700010996,147.265
1399700070996,147.115
1399700130996,147.248
1399700190996,147.277
1399700250996,147.494
1399700310996,147.145
1399700370996,146.697
1399700430996,147.373
1399700490996,147.222
1399700550996,146.965
1399700610996,147.230
1399700670996,147.199
1399700730996,147.293
1399700790996,147.117
1399700850996,147.382
1399700910996,147.088
1399700970996,147.072
1399701030996,147.206
1399701090996,147.448
1399701150996,147.288
1399701210996,147.081
1399701270996,147.254
1399701330996,147.654
1399701390996,147.443
1399701450996,147.473
1399701510996,147.272
1399701570996,147.139
1399701631005,147.162
1399701691005,147.124
1399701751005,146.977
1399701811005,147.437
1399701871005,146.959
1399701931005,147.089
1399701991005,147.084
1399702051005,147.167
1399702111005,147.267
1399702171005,146.949
1399702231005,146.930
1399702291005,147.374
1399702351005,147.122
1399702411005,147.307
1399702471005,147.301
1399702531005,147.374
1399702591005,147.229
1399702651005,147.418
1399702711005,147.571
1399702771005,147.381
1399702831005,147.627
1399702891005,147.125
1399702951005,147.375
1399703011005,147.269
1399703071005,147.358
1399703131005,147.692
1399703191005,147.663
1399703251005,147.581
1399703311005,147.365
1399703371005,147.396
1399703431005,147.591
1399703491005,147.611
1399703551005,147.633
1399703611005,147.505
1399703671005,147.616
1399703731005,147.997
1399703791005,147.581
1399703851005,147.596
1399703911005,147.598
1399703971005,147.911
1399704031005,147.761
1399704091005,147.603
1399704151005,147.464
1399704211005,147.705
1399704271005,147.358
1399704331005,147.704
1399704391005,147.588
1399704451005,147.620
1399704511005,147.698
1399704571005,147.397
1399704631005,147.542
1399704691005,148.051
1399704751005,148.272
1399704811005,147.968
1399704871005,148.136
1399704931005,148.530
1399704991005,148.801
1399705051005,149.454
1399705111005,149.778
1399705171005,150.521
1399705231014,150.282
1399705291014,150.298
1399705351014,149.957
1399705411014,149.592
1399705471014,149.470
1399705531014,149.554
1399705591014,149.655
1399705651014,150.035
1399705711014,149.999
1399705771014,150.594
1399705831014,150.645
1399705891014,150.558
1399705951014,150.255
1399706011014,150.097
1399706071014,150.262
1399706131014,150.017
1399706191014,150.279
1399706251014,149.814
1399706311014,149.918
1399706371014,149.775
1399706431014,149.699
1399706491014,149.928
1399706551014,149.872
1399706611014,149.468
1399706671014,149.522
1399706731014,149.523
1399706791014,149.690
1399706851014,149.763
1399706911014,149.215
1399706971014,149.392
1399707031014,149.172
1399707091014,149.058
1399707151014,149.119
1399707211014,149.472
1399707271014,149.229
1399707331014,149.482
1399707391014,148.920
1399707451014,148.958
1399707511014,148.930
1399707571014,149.259
1399707631014,149.084
1399707691014,148.991
1399707751014,149.210
1399707811014,149.076
1399707871014,149.016
1399707931014,149.065
1399707991014,149.284
1399708051014,149.215
1399708111014,149.147
1399708171014,149.412
1399708231014,148.942
1399708291014,148.938
1399708351014,149.076
1399708411014,148.956
1399708471014,148.850
1399708531014,148.648
1399708591014,148.797
1399708651014,148.915
1399708711014,148.519
1399708771014,148.410
1399708831023,148.710
1399708891023,149.055
1399708951023,148.914
1399709011023,148.941
1399709071023,148.825
1399709131023,149.235
1399709191023,149.071
1399709251023,148.992
1399709311023,149.122
1399709371023,149.252
1399709431023,149.090
1399709491023,149.386
1399709551023,149.166
1399709611023,149.411
1399709671023,148.998
1399709731023,149.176
1399709791023,149.291
1399709851023,149.137
1399709911023,149.303
1399709971023,149.505
1399710031023,149.333
1399710091023,149.319
1399710151023,149.539
1399710211023,149.500
1399710271023,149.528
1399710331023,149.735
1399710391023,149.567
1399710451023,149.410
1399710511023,149.616
1399710571023,149.165
1399710631023,149.588
1399710691023,149.352
1399710751023,149.218
1399710811023,149.277
1399710871023,148.933
1399710931023,149.417
1399710991023,149.266
1399711051023,149.621
1399711111023,149.643
1399711171023,149.347
1399711231023,149.543
1399711291023,149.640
1399711351023,149.780
1399711411023,149.922
1399711471023,149.558
1399711531023,149.777
1399711591023,149.857
1399711651023,149.832
1399711711023,150.025
1399711771023,149.730
1399711831023,149.878
1399711891023,149.934
1399711951023,150.026
1399712011023,150.299
1399712071023,149.943
1399712131023,150.303
1399712191023,150.152
1399712251023,150.226
1399712311023,150.127
1399712371023,150.032
1399712431033,150.070
1399712491033,149.974
1399712551033,149.992
1399712611033,150.172
1399712671033,149.936
1399712731033,150.302
1399712791033,150.010
1399712851033,150.113
1399712911033,150.361
1399712971033,150.447
1399713031033,149.836
1399713091033,149.962
1399713151033,149.746
1399713211033,149.971
1399713271033,150.143
1399713331033,149.814
1399713391033,150.057
1399713451033,149.865
1399713511033,150.067
1399713571033,150.173
1399713631033,149.975
1399713691033,150.003
1399713751033,149.852
1399713811033,150.298
1399713871033,150.063
1399713931033,150.331
1399713991033,149.945
1399714051033,150.203
1399714111033,149.695
1399714171033,149.385
1399714231033,150.122
1399714291033,150.297
1399714351033,149.828
1399714411033,150.140
1399714471033,150.402
1399714531033,150.374
1399714591033,150.156
1399714651033,150.044
1399714711033,150.327
1399714771033,149.677
1399714831033,150.017
1399714891033,150.032
1399714951033,149.982
1399715011033,149.719
1399715071033,149.785
1399715131033,149.489
1399715191033,149.726
1399715251033,149.438
1399715311033,149.398
1399715371033,149.766
1399715431033,149.368
1399715491033,149.026
1399715551033,149.824
1399715611033,149.503
1399715671033,149.016
1399715731033,149.428
1399715791033,148.917
1399715851033,148.965
1399715911033,148.881
1399715971033,148.779
1399716031042,148.538
1399716091042,148.614
1399716151042,148.733
1399716211042,148.733
1399716271042,148.575
1399716331042,148.714
1399716391042,148.441
1399716451042,148.264
1399716511042,148.290
1399716571042,148.281
1399716631042,148.285
1399716691042,148.355
1399716751042,147.757
1399716811042,147.655
1399716871042,147.890
1399716931042,147.838
1399716991042,148.004
1399717051042,147.871
1399717111042,147.783
1399717171042,147.688
1399717231042,147.775
1399717291042,147.771
1399717351042,147.476
1399717411042,147.487
1399717471042,147.370
1399717531042,147.863
1399717591042,147.645
1399717651042,147.641
1399717711042,147.725
1399717771042,147.453
1399717831042,147.508
1399717891042,147.473
1399717951042,147.375
1399718011042,147.630
1399718071042,147.902
1399718131042,147.820
1399718191042,147.727
1399718251042,147.647
1399718311042,147.620
1399718371042,147.315
1399718431042,147.833
1399718491042,147.764
1399718551042,147.426
1399718611042,147.400
1399718671042,147.361
1399718731042,146.910
1399718791042,147.104
1399718851042,147.306
1399718911042,147.010
1399718971042,146.964
1399719031042,147.006
1399719091042,147.365
1399719151042,146.904
1399719211042,146.818
1399719271042,146.954
1399719331042,147.065
1399719391042,147.083
1399719451042,146.889
1399719511042,147.063
1399719571042,146.993
1399719631051,146.818
1399719691051,146.877
1399719751051,146.573
1399719811051,146.584
1399719871051,146.504
1399719931051,146.303
1399719991051,146.661
1399720051051,146.506
1399720111051,146.736
1399720171051,146.465
1399720231051,147.005
1399720291051,146.404
1399720831051,146.514
1399720891051,146.175
1399720951051,146.196
1399721011051,146.196
1399721071051,146.228
1399721131051,146.076
1399721191051,146.236
1399721251051,146.118
1399721311051,146.264
1399721371051,145.971
1399721431051,145.910
1399721491051,146.363
1399721551051,146.250
1399721611051,146.380
1399721671051,146.346
1399721731051,146.252
1399721791051,146.496
1399721851051,146.268
1399721911051,145.973
1399721971051,146.250
1399722031051,146.190
1399722091051,146.092
1399722151051,145.738
1399722211051,146.175
1399722271051,146.449
1399722331051,146.493
1399722391051,145.917
1399722451051,145.997
1399722511051,145.848
1399722571051,146.029
1399722631051,145.652
1399722691051,145.919
1399722751051,146.084
1399722811051,145.765
1399722871051,145.725
1399722931051,145.896
1399722991051,145.917
1399723051051,145.823
1399723111051,145.792
1399723171051,145.567
1399723231060,145.717
1399723291060,146.088
1399723351060,145.480
1399723411060,145.374
1399723471060,145.870
1399723531060,145.485
1399723591060,145.562
1399723651060,145.387
1399723711060,145.508
1399723771060,145.554
1399723831060,145.619
1399723891060,145.345
1399723951060,145.322
1399724011060,145.544
1399724071060,145.360
1399724131060,145.670
1399724191060,145.260
1399724251060,145.353
1399724311060,145.354
1399724371060,145.438
1399724431060,145.536
1399724491060,145.330
1399724551060,145.479
1399724611060,145.759
1399724671060,145.377
1399724731060,145.374
1399724791060,145.105
1399724851060,145.633
1399724911060,145.432
1399724971060,145.293
1399725031060,145.221
1399725091060,145.616
1399725151060,145.512
1399725211060,145.352
1399725271060,145.622
1399725331060,145.149
1399725391060,145.155
1399725451060,145.331
1399725511060,145.153
1399725571060,145.084
1399725631060,145.237
1399725691060,145.199
1399725751060,145.506
1399725811060,145.421
1399725871060,145.368
1399725931060,145.244
1399725991060,145.380
1399726051060,145.129
1399726111060,145.386
1399726171060,144.930
1399726231060,144.999
1399726291060,145.065
1399726351060,145.184
1399726411060,145.136
1399726471060,145.348
1399726531060,145.359
1399726591060,145.212
1399726651060,145.179
1399726711060,145.302
1399726771060,144.995
1399726831069,145.128
1399726891069,145.063
1399726951069,145.237
1399727011069,145.170
1399727071069,145.117
1399727131069,145.423
1399727191069,144.905
1399727251069,144.986
1399727311069,144.940
1399727371069,145.605
1399727431069,144.921
1399727491069,145.158
1399727551069,145.350
1399727611069,145.252
1399727671069,145.275
1399727731069,145.219
1399727791069,145.171
1399727851069,145.131
1399727911069,144.985
1399727971069,145.238
1399728031069,145.101
1399728091069,145.410
1399728151069,145.187
1399728211069,145.132
1399728271069,145.493
1399728331069,145.192
1399728391069,145.374
1399728451069,145.313
1399728511069,145.394
1399728571069,145.869
1399728631069,145.054
1399728691069,145.456
1399728751069,145.647
1399728811069,145.083
1399728871069,145.105
1399728931069,145.419
1399728991069,145.488
1399729051069,145.664
1399729111069,145.866
1399729171069,145.303
1399729231069,145.716
1399729291069,145.534
1399729351069,145.814
1399729411069,145.973
1399729471069,145.465
1399729531069,145.413
1399729591069,145.769
1399729651069,146.040
1399729711069,145.832
1399729771069,146.134
1399729831069,145.880
1399729891069,146.062
1399729951069,145.891
1399730011069,145.721
1399730071069,145.826
1399730131069,145.801
1399730191069,145.994
1399730251069,145.582
1399730311069,145.983
1399730371069,145.620
1399730431078,145.673
1399730491078,145.922
1399730551078,145.933
1399730611078,145.575
1399730671078,145.713
1399730731078,145.546
1399730791078,145.784
1399730851078,145.492
1399730911078,145.833
1399730971078,145.443
1399731031078,145.781
1399731091078,145.340
1399731151078,145.451
1399731211078,145.674
1399731271078,145.193
1399731331078,145.753
1399731391078,145.464
1399731451078,145.405
1399731511078,145.615
1399731571078,145.529
1399731631078,145.301
1399731691078,145.558
1399731751078,145.426
1399731811078,145.189
1399731871078,145.245
1399731931078,145.342
1399731991078,145.782
1399732051078,145.562
1399732111078,145.430
1399732171078,145.473
1399732231078,145.399
1399732291078,145.562
1399732351078,145.651
1399732411078,145.541
1399732471078,145.381
1399732531078,145.438
1399732591078,145.441
1399732651078,145.551
1399732711078,145.444
1399732771078,145.598
1399732831078,145.384
1399732891078,145.360
1399732951078,145.559
1399733011078,145.651
1399733071078,145.522
1399733131078,145.210
1399733191078,145.402
1399733251078,145.525
1399733311078,145.571
1399733371078,145.495
1399733431078,145.631
1399733491078,145.498
1399733551078,145.567
1399733611078,145.656
1399733671078,145.409
1399733731078,145.625
1399733791078,145.406
1399733851078,145.385
1399733911078,145.661
1399733971078,145.615
1399734031087,145.486
1399734091087,145.863
1399734151087,145.599
1399734211087,145.616
1399734271087,145.368
1399734331087,145.654
1399734391087,145.849
1399734451087,146.201
1399734511087,145.665
1399734571087,145.611
1399734631087,145.826
1399734691087,145.843
1399734751087,145.633
1399734811087,145.410
1399734871087,145.836
1399734931087,145.386
1399734991087,145.643
1399735051087,145.937
1399735111087,145.609
1399735171087,145.722
1399735231087,145.838
1399735291087,145.578
1399735351087,145.872
1399735411087,145.795
1399735471087,145.532
1399735531087,145.529
1399735591087,145.591
1399735651087,145.579
1399735711087,145.866
1399735771087,145.841
1399735831087,145.714
1399735891087,146.007
1399735951087,145.890
1399736011087,145.547
1399736071087,145.743
1399736131087,145.139
1399736191087,145.594
1399736251087,145.913
1399736311087,145.644
1399736371087,145.619
1399736431087,145.691
1399736491087,145.638
1399736551087,145.990
1399736611087,145.724
1399736671087,146.313
1399736731087,145.760
1399736791087,145.458
1399736851087,145.478
1399736911087,145.710
1399736971087,145.745
1399737031087,145.986
1399737091087,145.872
1399737151087,145.723
1399737211087,145.912
1399737271087,145.787
1399737331087,145.742
1399737391087,145.677
1399737451087,145.633
1399737511087,145.756
1399737571087,145.895
1399737631096,145.551
1399737691096,145.993
1399737751096,145.863
1399737811096,145.480
1399737871096,145.577
1399737931096,145.488
1399737991096,145.678
1399738051096,145.847
1399738111096,145.660
1399738171096,145.987
1399738231096,145.462
1399738291096,145.929
1399738351096,146.100
1399738411096,145.880
1399738471096,145.938
1399738531096,145.953
1399738591096,145.928
1399738651096,145.825
1399738711096,145.852
1399738771096,145.906
1399738831096,145.929
1399738891096,145.734
1399738951096,145.977
1399739011096,145.663
1399739071096,145.776
1399739131096,145.665
1399739191096,145.623
1399739251096,145.729
1399739311096,145.756
1399739371096,145.983
1399739431096,145.328
1399739491096,145.740
1399739551096,145.709
1399739611096,145.454
1399739671096,145.783
1399739731096,145.999
1399739791096,145.919
1399739851096,146.053
1399739911096,145.566
1399739971096,145.588
1399740031096,145.634
1399740091096,145.735
1399740151096,145.861
1399740211096,145.409
1399740271096,145.943
1399740331096,145.612
1399740391096,145.744
1399740451096,145.516
1399740511096,145.856
1399740571096,145.598
1399740631096,145.718
1399740691096,145.546
1399740751096,145.888
1399740811096,145.955
1399740871096,145.492
1399740931096,145.706
1399740991096,145.685
1399741051096,145.845
1399741111096,146.166
1399741171096,145.919
1399741231105,145.864
1399741291105,145.986
1399741351105,145.682
1399741411105,145.969
1399741471105,146.246
1399741531105,145.856
1399741591105,146.194
1399741651105,146.282
1399741711105,145.956
1399741771105,145.825
1399741831105,146.133
1399741891105,145.890
1399741951105,146.351
1399742011105,146.137
1399742071105,145.893
1399742131105,145.897
1399742191105,146.490
1399742251105,146.462
1399742311105,145.885
1399742371105,146.380
1399742431105,146.628
1399742491105,146.141
1399742551105,146.420
1399742611105,146.201
1399742671105,146.299
1399742731105,145.993
1399742791105,146.447
1399742851105,146.123
1399742911105,146.106
1399742971105,146.117
1399743031105,146.233
1399743091105,146.415
1399743151105,146.289
1399743211105,146.507
1399743271105,145.871
1399743331105,145.979
1399743391105,146.308
1399743451105,146.249
1399743511105,146.202
1399743571105,146.073
1399743631105,146.542
1399743691105,146.358
1399743751105,146.175
1399743811105,146.034
1399743871105,146.360
1399743931105,146.345
1399743991105,145.800
1399744051105,146.133
1399744111105,146.314
1399744171105,146.300
1399744231105,146.144
1399744291105,146.062
1399744351105,146.018
1399744411105,146.558
1399744471105,146.063
1399744531105,146.536
1399744591105,146.180
1399744651105,146.129
1399744711105,146.254
1399744771105,146.367
1399744831115,146.247
1399744891115,146.469
1399744951115,145.936
1399745011115,145.910
1399745071115,146.220
1399745131115,146.351
1399745191115,146.155
1399745251115,146.088
1399745311115,145.788
1399745371115,145.832
1399745431115,146.201
1399745491115,145.996
1399745551115,145.757
1399745611115,145.735
1399745671115,145.944
1399745731115,146.302
1399745791115,146.092
1399745851115,145.919
1399745911115,145.965
1399745971115,146.385
1399746031115,145.923
1399746091115,146.167
1399746151115,146.132
1399746211115,146.162
1399746271115,146.079
1399746331115,145.892
1399746391115,145.858
1399746451115,146.016
1399746511115,145.958
1399746571115,146.311
1399746631115,145.694
1399746691115,146.247
1399746751115,146.222
1399746811115,145.912
1399746871115,146.125
1399746931115,146.080
1399746991115,146.093
1399747051115,146.187
1399747111115,146.222
1399747171115,146.037
1399747231115,145.831
1399747291115,146.207
1399747351115,146.131
1399747411115,146.324
1399747471115,146.167
1399747531115,146.279
1399747591115,146.315
1399747651115,146.052
1399747711115,146.025
1399747771115,146.098
1399747831115,146.240
1399747891115,146.121
1399747951115,146.115
1399748011115,146.522
1399748071115,146.535
1399748131115,146.508
1399748191115,146.482
1399748251115,146.329
1399748311115,146.400
1399748371115,146.512
1399748431124,146.264
1399748491124,146.656
1399748551124,146.654
1399748611124,146.858
1399748671124,146.297
1399748731124,146.513
1399748791124,146.337
1399748851124,146.872
1399748911124,146.552
1399748971124,146.635
1399749031124,146.853
1399749091124,146.638
1399749151124,146.928
1399749211124,146.723
1399749271124,146.549
1399749331124,146.419
1399749391124,146.545
1399749451124,146.520
1399749511124,146.566
1399749571124,146.651
1399749631124,146.278
1399749691124,146.480
1399749751124,146.502
1399749811124,146.601
1399749871124,146.650
1399749931124,146.403
1399749991124,146.239
1399750051124,146.332
1399750111124,146.329
1399750171124,146.261
1399750231124,146.035
1399750291124,146.297
1399750351124,146.125
1399750411124,146.419
1399750471124,146.508
1399750531124,146.251
1399750591124,146.611
1399750651124,146.248
1399750711124,146.113
1399750771124,146.095
1399750831124,146.190
1399750891124,146.569
1399750951124,146.503
1399751011124,146.307
1399751071124,146.226
1399751131124,146.208
1399751191124,146.626
1399751251124,146.552
1399751311124,146.207
1399751371124,146.150
1399751431124,146.348
1399751491124,146.598
1399751551124,146.562
1399751611124,146.703
1399751671124,146.458
1399751731124,146.419
1399751791124,146.428
1399751851124,146.532
1399751911124,146.690
1399751971124,146.393
1399752031135,146.539
1399752091135,146.357
1399752151135,146.261
1399752211135,146.273
1399752271135,146.001
1399752331135,146.527
1399752391135,146.281
1399752451135,146.281
1399752511135,146.298
1399752571134,146.278
1399752631134,146.266
1399752691134,146.450
1399752751134,146.298
1399752811135,146.462
1399752871135,146.365
1399752931135,146.332
1399752991135,146.228
1399753051135,146.113
1399753111135,146.214
1399753171135,146.129
1399753231135,146.614
1399753291135,146.039
1399753351135,146.455
1399753411135,146.409
1399753471135,146.329
1399753531135,146.414
1399753591135,146.208
1399753651135,146.515
1399753711135,146.144
1399753771135,146.448
1399753831135,146.395
1399753891134,146.246
1399753951134,146.695
1399754011134,146.306
1399754071134,146.064
1399754131134,146.333
1399754191135,146.214
1399754251135,146.004
1399754311135,146.192
1399754371135,146.393
1399754431135,146.244
1399754491135,146.262
1399754551135,146.006
1399754611135,146.419
1399754671135,146.104
1399754731135,145.883
1399754791135,146.489
1399754851135,146.247
1399754911135,146.295
1399754971135,146.059
1399755031135,146.309
1399755091135,145.994
1399755151135,146.324
1399755211135,145.886
1399755271134,146.267
1399755331134,146.211
1399755391134,146.319
1399755451134,146.566
1399755511135,146.227
1399755571135,146.224
1399755631145,146.220
1399755691145,146.146
1399755751145,146.303
1399755811145,146.081
1399755871145,145.793
1399755931145,146.119
1399755991145,146.074
1399756051145,146.232
1399756111145,146.174
1399756171145,146.228
1399756231145,146.132
1399756291145,146.232
1399756351145,145.699
1399756411145,145.911
1399756471145,145.865
1399756531145,145.955
1399756591145,145.722
1399756651145,145.984
1399756711145,145.862
1399756771145,145.876
1399756831145,146.274
1399756891145,146.079
1399756951145,146.269
1399757011145,146.000
1399757071145,145.917
1399757131145,146.061
1399757191145,145.879
1399757251145,145.819
1399757311145,146.339
1399757371145,146.168
1399757431145,146.140
1399757491145,146.243
1399757551145,145.811
1399757611145,145.897
1399757671145,146.159
1399757731145,145.716
1399757791145,145.916
1399757851145,145.814
1399757911145,145.885
1399757971145,145.633
1399758031145,145.646
1399758091145,146.031
1399758151145,145.481
1399758211145,145.885
1399758271145,145.242
1399758331145,145.587
1399758391145,145.742
1399758451145,145.992
1399758511145,145.792
1399758571145,145.439
1399758631145,145.730
1399758691145,145.709
1399758751145,145.705
1399758811145,145.763
1399758871145,146.044
1399758931145,145.804
1399758991145,145.584
1399759051145,145.622
1399759111145,145.723
1399759171145,145.515
1399759231156,146.404
1399759291156,145.805
1399759351156,145.942
1399759411156,145.920
1399759471156,145.550
1399759531156,145.795
1399759591156,145.428
1399759651156,145.806
1399759711156,145.342
1399759771156,145.902
1399759831156,145.817
1399759891156,145.762
1399759951156,145.695
1399760011156,145.808
1399760071156,145.691
1399760131156,145.584
1399760191156,145.882
1399760251156,145.840
1399760311156,145.735
1399760371156,145.899
1399760431156,145.902
1399760491156,145.799
1399760551156,145.818
1399760611156,145.898
1399760671156,145.484
1399760731156,145.989
1399760791156,145.672
1399760851156,145.768
1399760911156,145.454
1399760971156,145.796
1399761031156,146.120
1399761091156,145.809
1399761151156,145.748
1399761211156,145.170
1399761271156,145.689
1399761331156,145.890
1399761391156,145.662
1399761451156,145.780
1399761511156,145.498
1399761571156,145.400
1399761631156,145.544
1399761691156,145.687
1399761751156,145.752
1399761811156,145.691
1399761871156,145.260
1399761931156,145.476
1399761991156,145.583
1399762051156,145.493
1399762111156,145.268
1399762171156,145.634
1399762231156,145.712
1399762291156,145.436
1399762351156,145.342
1399762411156,145.568
1399762471156,145.400
1399762531156,145.736
1399762591156,145.553
1399762651156,145.617
1399762711156,145.633
1399762771156,145.560
1399762831166,145.980
1399762891166,145.691
1399762951166,145.776
1399763011166,145.402
1399763071166,145.587
1399763131166,145.253
1399763191166,145.310
1399763251166,145.371
1399763311166,145.713
1399763371166,145.564
1399763431166,145.245
1399763491166,145.528
1399763551166,145.690
1399763611166,145.693
1399763671166,145.701
1399763731166,145.761
1399763791166,145.439
1399763851166,145.480
1399763911166,145.396
1399763971166,145.401
1399764031166,145.556
1399764091166,145.327
1399764151166,145.291
1399764211166,145.816
1399764271166,145.724
1399764331166,145.580
1399764391166,145.724
1399764451166,145.294
1399764511166,145.660
1399764571166,145.859
1399764631166,145.547
1399764691166,145.617
1399764751166,145.725
1399764811166,145.833
1399764871166,145.719
1399764931166,145.716
1399764991166,145.869
1399765051166,145.644
1399765111166,145.980
1399765171166,146.102
1399765231166,145.792
1399765291166,145.937
1399765351166,145.852
1399765411166,145.785
1399765471166,146.001
1399765531166,145.940
1399765591166,145.958
1399765651166,145.851
1399765711166,145.806
1399765771166,146.126
1399765831166,146.360
1399765891166,146.405
1399765951166,146.657
1399766011166,146.640
1399766071166,146.814
1399766131166,146.555
1399766191166,146.416
1399766251166,146.445
1399766311166,145.916
1399766371166,146.189