1399766431177,146.328
1399766491177,146.626
1399766551177,146.577
1399766611177,146.797
1399766671177,146.494
1399766731177,146.834
1399766791177,146.837
1399766851177,146.929
1399766911177,146.905
1399766971177,146.886
1399767031177,146.722
1399767091177,146.795
1399767151177,146.767
1399767211177,146.593
1399767271177,146.657
1399767331177,146.747
1399767391177,146.680
1399767451177,146.494
1399767511177,146.630
1399767571177,146.655
1399767631177,146.772
1399767691177,146.493
1399767751177,146.744
1399767811177,146.790
1399767871177,146.515
1399767931177,146.900
1399767991177,146.975
1399768051177,146.637
1399768111177,147.063
1399768171177,146.494
1399768231177,147.036
1399768291177,146.899
1399768351177,146.960
1399768411177,146.964
1399768471177,147.170
1399768531177,147.063
1399768591177,146.839
1399768651177,147.413
1399768711177,147.021
1399768771177,147.433
1399768831177,147.112
1399768891177,147.308
1399768951177,147.274
1399769011177,147.242
1399769071177,147.160
1399769131177,146.878
1399769191177,147.586
1399769251177,147.170
1399769311177,147.051
1399769371177,147.487
1399769431177,147.331
1399769491177,147.528
1399769551177,147.714
1399769611177,147.968
1399769671177,147.654
1399769731177,147.467
1399769791177,147.616
1399769851177,147.614
1399769911177,147.339
1399769971177,147.406
1399770031187,147.142
1399770091187,147.456
1399770151187,147.222
1399770211187,147.428
1399770271187,147.177
1399770331187,147.289
1399770391187,147.197
1399770451187,147.321
1399770511187,147.303
1399770571187,147.205
1399770631187,147.254
1399770691187,146.903
1399770751187,147.364
1399770811187,147.070
1399770871187,147.081
1399770931187,146.952
1399770991187,147.025
1399771051187,147.228
1399771111187,147.578
1399771171187,146.773
1399771231187,146.976
1399771291187,147.153
1399771351187,146.892
1399771411187,147.022
1399771471187,147.296
1399771531187,146.829
1399771591187,146.766
1399771651187,146.705
1399771711187,146.837
1399771771187,147.194
1399771831187,147.043
1399771891187,146.617
1399771951187,146.907
1399772011187,147.154
1399772071187,146.892
1399772131187,146.800
1399772191187,146.741
1399772251187,146.712
1399772311187,146.603
1399772371187,146.784
1399772431187,146.844
1399772491187,146.310
1399772551187,146.537
1399772611187,146.902
1399772671187,146.489
1399772731187,146.537
1399772791187,146.428
1399772851187,146.793
1399772911187,146.281
1399772971187,146.415
1399773031187,146.354
1399773091187,146.580
1399773151187,146.424
1399773211187,146.545
1399773271187,146.513
1399773331187,146.442
1399773391187,146.423
1399773451187,146.254
1399773511187,146.701
1399773571187,146.255
1399773631198,146.264
1399773691198,146.240
1399773751198,146.422
1399773811198,146.434
1399773871198,146.260
1399773931198,146.462
1399773991198,146.162
1399774051198,146.144
1399774111198,146.336
1399774171198,146.680
1399774231198,146.214
1399774291198,146.075
1399774351198,146.242
1399774411198,146.195
1399774471198,146.053
1399774531198,146.039
1399774591198,145.971
1399774651198,145.971
1399774711198,146.276
1399774771198,146.048
1399774831198,146.278
1399774891198,145.859
1399774951198,146.333
1399775011198,146.298
1399775071198,145.972
1399775131198,145.688
1399775191198,146.055
1399775251198,146.013
1399775311198,145.965
1399775371198,145.893
1399775431198,145.784
1399775491198,146.033
1399775551198,145.973
1399775611198,146.064
1399775671198,146.020
1399775731198,145.710
1399775791198,145.860
1399775851198,145.879
1399775911198,145.550
1399775971198,146.221
1399776031198,146.103
1399776091198,145.654
1399776151198,145.887
1399776211198,145.683
1399776271198,145.887
1399776331198,145.982
1399776391198,146.001
1399776451198,145.715
1399776511198,145.900
1399776571198,145.973
1399776631198,146.106
1399776691198,146.350
1399776751198,145.781
1399776811198,145.974
1399776871198,146.019
1399776931198,146.428
1399776991198,146.041
1399777051198,146.111
1399777111198,146.238
1399777171198,146.211
1399777231208,145.979
1399777291208,146.236
1399777351208,145.977
1399777411208,146.357
1399777471208,145.972
1399777531208,146.115
1399777591208,145.960
1399777651208,146.129
1399777711208,146.320
1399777771208,145.912
1399777831208,146.112
1399777891208,146.052
1399777951208,146.221
1399778011208,145.979
1399778071208,145.896
1399778131208,146.080
1399778191208,145.826
1399778251208,145.982
1399778311208,145.908
1399778371208,145.888
1399778431208,145.877
1399778491208,146.430
1399778551208,146.282
1399778611208,146.025
1399778671208,145.938
1399778731208,146.385
1399778791208,146.178
1399778851208,146.230
1399778911208,146.184
1399778971208,146.139
1399779031208,146.509
1399779091208,146.466
1399779151208,146.581
1399779211208,146.236
1399779271208,145.961
1399779331208,146.408
1399779391208,146.358
1399779451208,146.149
1399779511208,146.240
1399779571208,145.758
1399779631208,146.234
1399779691208,146.272
1399779751208,146.406
1399779811208,146.053
1399779871208,145.913
1399779931208,146.191
1399779991208,146.091
1399780051208,145.926
1399780111208,146.238
1399780171208,146.213
1399780231208,146.327
1399780291208,146.349
1399780351208,146.001
1399780411208,146.098
1399780471208,146.073
1399780531208,146.016
1399780591208,146.325
1399780651208,146.232
1399780711208,146.268
1399780771208,146.363
1399780831217,146.524
1399780891217,146.239
1399780951217,146.022
1399781011217,146.238
1399781071217,146.360
1399781131217,145.781
1399781191217,146.469
1399781251217,146.557
1399781311217,146.357
1399781371217,145.673
1399781431217,146.622
1399781491217,146.727
1399781551217,146.430
1399781611217,146.164
1399781671217,146.414
1399781731217,146.651
1399781791217,146.242
1399781851217,146.809
1399781911217,146.401
1399781971217,146.356
1399782031217,146.618
1399782091217,146.388
1399782151217,146.515
1399782211217,146.790
1399782271217,146.770
1399782331217,146.611
1399782391217,146.540
1399782451217,146.538
1399782511217,146.544
1399782571217,146.216
1399782631217,146.230
1399782691217,146.406
1399782751217,146.327
1399782811217,146.321
1399782871217,146.438
1399782931217,146.417
1399782991217,146.726
1399783051217,146.707
1399783111217,146.764
1399783171217,146.803
1399783231217,147.421
1399783291217,148.051
1399783351217,148.621
1399783411217,148.660
1399783471217,148.523
1399783531217,148.153
1399783591217,147.622
1399783651217,147.768
1399783711217,147.610
1399783771217,147.430
1399783831217,147.776
1399783891217,147.546
1399783951217,147.664
1399784011217,147.507
1399784071217,147.175
1399784131217,146.998
1399784191217,146.822
1399784251217,147.291
1399784311217,146.401
1399784371217,146.491
1399784431227,146.671
1399784491227,146.088
1399784551227,146.589
1399784611227,146.326
1399784671227,146.486
1399784731227,146.230
1399784791227,146.309
1399784851227,146.061
1399784911227,146.903
1399784971227,146.457
1399785031227,146.488
1399785091227,146.773
1399785151227,146.369
1399785211227,146.335
1399785271227,146.710
1399785331227,146.525
1399785391227,146.839
1399785451227,147.065
1399785511227,146.609
1399785571227,147.052
1399785631227,146.871
1399785691227,146.660
1399785751227,146.867
1399785811227,146.726
1399785871227,146.592
1399785931227,146.572
1399785991227,146.609
1399786051227,146.514
1399786111227,146.100
1399786171227,146.509
1399786231227,145.583
1399786291227,146.049
1399786351227,146.031
1399786411227,146.121
1399786471227,146.168
1399786531227,146.094
1399786591227,145.968
1399786651227,146.010
1399786711227,145.821
1399786771227,145.649
1399786831227,145.861
1399786891227,145.805
1399786951227,146.126
1399787011227,145.908
1399787071227,145.648
1399787131227,145.825
1399787191227,145.742
1399787251227,145.834
1399787311227,145.503
1399787371227,145.837
1399787431227,145.691
1399787491227,145.750
1399787551227,145.612
1399787611227,145.692
1399787671227,145.377
1399787731227,145.123
1399787791227,145.540
1399787851227,145.536
1399787911227,145.445
1399787971227,145.263
1399788031236,145.321
1399788091236,145.366
1399788151236,145.601
1399788211236,145.436
1399788271236,145.549
1399788331236,145.395
1399788391236,145.484
1399788451236,145.161
1399788511236,145.440
1399788571236,145.439
1399788631236,145.330
1399788691236,145.337
1399788751236,145.632
1399788811236,145.309
1399788871236,145.649
1399788931236,145.384
1399788991236,145.628
1399789051236,145.448
1399789111236,145.721
1399789171236,145.562
1399789231236,145.674
1399789291236,145.323
1399789351236,145.682
1399789411236,145.608
1399789471236,145.569
1399789531236,145.632
1399789591236,145.307
1399789651236,145.348
1399789711236,145.343
1399789771236,145.181
1399789831236,145.528
1399789891236,145.501
1399789951236,145.531
1399790011236,145.301
1399790071236,145.781
1399790131236,145.284
1399790191236,145.428
1399790251236,145.334
1399790311236,145.853
1399790371236,145.397
1399790431236,145.481
1399790491236,145.904
1399790551236,145.702
1399790611236,145.369
1399790671236,145.832
1399790731236,145.500
1399790791236,145.566
1399790851236,145.362
1399790911236,145.605
1399790971236,145.703
1399791031236,145.374
1399791091236,145.638
1399791151236,145.865
1399791211236,145.452
1399791271236,145.933
1399791331236,145.551
1399791391236,145.716
1399791451236,145.426
1399791511236,145.483
1399791571236,145.750
1399791631246,145.706
1399791691246,145.463
1399791751246,145.597
1399791811246,145.644
1399791871246,145.638
1399791931246,145.587
1399791991246,145.707
1399792051246,145.615
1399792111246,145.951
1399792171246,145.743
1399792231246,145.373
1399792291246,145.439
1399792351246,145.655
1399792411246,145.856
1399792471246,145.315
1399792531246,145.768
1399792591246,145.677
1399792651246,145.831
1399792711246,145.674
1399792771246,145.630
1399792831246,145.866
1399792891246,145.685
1399792951246,145.943
1399793011246,145.828
1399793071246,145.678
1399793131246,145.924
1399793191246,145.831
1399793251246,145.735
1399793311246,145.863
1399793371246,146.127
1399793431246,146.033
1399793491246,146.117
1399793551246,146.065
1399793611246,146.380
1399793671246,146.295
1399793731246,146.097
1399793791246,146.436
1399793851246,146.532
1399793911246,146.393
1399793971246,146.095
1399794031246,146.543
1399794091246,146.263
1399794151246,146.658
1399794211246,146.484
1399794271246,146.572
1399794331246,146.551
1399794391246,146.826
1399794451246,146.666
1399794511246,146.551
1399794571246,146.474
1399794631246,146.649
1399794691246,146.461
1399794751246,146.495
1399794811246,146.318
1399794871246,146.663
1399794931246,146.868
1399794991246,146.374
1399795051246,146.884
1399795111246,146.582
1399795171246,146.475
1399795231255,146.685
1399795291255,146.411
1399795351255,146.534
1399795411255,146.606
1399795471255,146.521
1399795531255,146.979
1399795591255,146.786
1399795651255,146.824
1399795711255,147.242
1399795771255,146.888
1399795831255,146.774
1399795891255,146.641
1399795951255,147.140
1399796011255,146.699
1399796071255,146.683
1399796131255,146.936
1399796191255,147.239
1399796251255,146.718
1399796311255,148.183
1399796371255,146.767
1399796431255,146.968
1399796491255,147.259
1399796551255,147.137
1399796611255,147.522
1399796671255,147.093
1399796731255,147.175
1399796791255,147.360
1399796851255,147.301
1399796911255,147.269
1399796971255,147.743
1399797031255,147.430
1399797091255,147.337
1399797151255,147.584
1399797211255,147.626
1399797271255,147.840
1399797331255,147.573
1399797391255,147.460
1399797451255,147.791
1399797511255,147.313
1399797571255,147.466
1399797631255,147.266
1399797691255,147.352
1399797751255,147.603
1399797811255,147.480
1399797871255,147.327
1399797931255,147.536
1399797991255,147.821
1399798051255,147.678
1399798111255,147.090
1399798171255,147.695
1399798231255,147.444
1399798291255,147.625
1399798351255,147.490
1399798411255,147.438
1399798471255,147.670
1399798531255,147.474
1399798591255,147.287
1399798651255,147.532
1399798711255,147.586
1399798771255,147.487
1399798831264,147.512
1399798891264,147.896
1399798951264,147.602
1399799011264,147.576
1399799071264,147.550
1399799131264,147.799
1399799191264,147.547
1399799251264,147.580
1399799311264,147.486
1399799371264,147.469
1399799431264,147.775
1399799491264,147.468
1399799551264,147.427
1399799611264,147.617
1399799671264,147.550
1399799731264,147.779
1399799791264,147.579
1399799851264,147.680
1399799911264,147.756
1399799971264,148.470
1399800031264,148.134
1399800091264,147.973
1399800151264,148.046
1399800211264,148.244
1399800271264,148.330
1399800331264,148.249
1399800391264,147.749
1399800451264,147.843
1399800511264,148.244
1399800571264,147.943
1399800631264,148.289
1399800691264,148.034
1399800751264,147.655
1399800811264,148.068
1399800871264,148.098
1399800931264,148.111
1399800991264,148.371
1399801051264,147.981
1399801111264,147.951
1399801171264,148.027
1399801231264,147.852
1399801291264,148.391
1399801351264,148.176
1399801411264,148.366
1399801471264,148.295
1399801531264,148.281
1399801591264,148.553
1399801651264,148.496
1399801711264,148.074
1399801771264,148.023
1399801831264,148.412
1399801891264,148.287
1399801951264,148.464
1399802011264,148.509
1399802071264,148.593
1399802131264,148.344
1399802191264,148.172
1399802251264,148.176
1399802311264,148.586
1399802371264,147.996
1399802431273,148.536
1399802491273,148.337
1399802551273,148.385
1399802611273,148.425
1399802671273,148.556
1399802731273,148.446
1399802791273,148.490
1399802851273,148.336
1399802911273,148.248
1399802971273,148.553
1399803031273,148.740
1399803091273,147.683
1399803151273,148.488
1399803211273,148.323
1399803271273,148.136
1399803331273,147.933
1399803391273,147.959
1399803451273,148.182
1399803511273,148.028
1399803571273,148.452
1399803631273,148.133
1399803691273,148.393
1399803751273,148.223
1399803811273,148.430
1399803871273,148.159
1399803931273,148.400
1399803991273,148.260
1399804051273,148.740
1399804111273,148.534
1399804171273,148.281
1399804231273,148.779
1399804291273,148.728
1399804351273,148.273
1399804411273,148.447
1399804471273,148.540
1399804531273,148.501
1399804591273,148.595
1399804651273,148.607
1399804711273,148.771
1399804771273,148.582
1399804831273,148.513
1399804891273,148.408
1399804951273,147.974
1399805011273,148.545
1399805071273,148.481
1399805131273,148.379
1399805191273,148.321
1399805251273,148.173
1399805311273,148.078
1399805371273,148.370
1399805431273,148.513
1399805491273,148.433
1399805551273,148.070
1399805611273,148.392
1399805671273,148.558
1399805731273,148.935
1399805791273,148.193
1399805851273,148.303
1399805911273,148.329
1399805971273,148.061
1399806031282,148.057
1399806091282,148.186
1399806151282,148.219
1399806211282,148.192
1399806271282,147.990
1399806331282,147.924
1399806391282,147.700
1399806451282,147.866
1399806511282,147.664
1399806571282,147.771
1399806631282,148.155
1399806691282,147.666
1399806751282,148.122
1399806811282,147.742
1399806871282,147.727
1399806931282,147.536
1399806991282,147.535
1399807051282,147.581
1399807111282,147.579
1399807171282,147.595
1399807231282,147.710
1399807291282,147.592
1399807351282,147.479
1399807411282,147.370
1399807471282,147.673
1399807531282,147.688
1399807591282,147.640
1399807651282,147.827
1399807711282,147.389
1399807771282,147.833
1399807831282,147.451
1399807891282,147.358
1399807951282,147.309
1399808011282,147.296
1399808071282,147.552
1399808131282,147.351
1399808191282,147.530
1399808251282,147.421
1399808311282,147.638
1399808371282,147.126
1399808431282,147.243
1399808491282,147.722
1399808551282,146.991
1399808611282,147.136
1399808671282,147.215
1399808731282,147.507
1399808791282,147.219
1399808851282,147.499
1399808911282,147.690
1399808971282,147.337
1399809031282,147.684
1399809091282,147.545
1399809151282,147.407
1399809211282,147.485
1399809271282,147.571
1399809331282,147.381
1399809391282,147.735
1399809451282,147.701
1399809511282,147.305
1399809571282,147.586
1399809631291,147.695
1399809691291,147.518
1399809751291,147.476
1399809811291,147.512
1399809871291,147.358
1399809931291,147.311
1399809991291,147.498
1399810051291,147.883
1399810111291,147.541
1399810171291,147.412
1399810231291,147.623
1399810291291,147.575
1399810351291,147.783
1399810411291,147.663
1399810471291,147.356
1399810531291,147.186
1399810591291,147.424
1399810651291,147.426
1399810711291,147.292
1399810771291,147.339
1399810831291,147.340
1399810891291,147.636
1399810951291,147.587
1399811011291,147.194
1399811071291,147.693
1399811131291,147.520
1399811191291,147.240
1399811251291,147.400
1399811311291,147.478
1399811371291,147.517
1399811431291,147.656
1399811491291,147.838
1399811551291,147.847
1399811611291,147.504
1399811671291,147.536
1399811731291,147.634
1399811791291,147.471
1399811851291,147.503
1399811911291,147.492
1399811971291,147.583
1399812031291,147.505
1399812091291,147.320
1399812151291,147.662
1399812211291,147.546
1399812271291,147.582
1399812331291,148.030
1399812391291,147.528
1399812451291,147.449
1399812511291,147.234
1399812571291,147.643
1399812631291,147.883
1399812691291,147.330
1399812751291,147.736
1399812811291,147.464
1399812871291,147.447
1399812931291,147.689
1399812991291,147.719
1399813051291,147.669
1399813111291,147.946
1399813171291,147.642
1399813231300,147.969
1399813291300,147.846
1399813351300,147.920
1399813411300,147.982
1399813471300,148.224
1399813531300,147.847
1399813591300,147.999
1399813651300,147.781
1399813711300,147.922
1399813771300,148.050
1399813831300,148.072
1399813891300,148.052
1399813951300,147.925
1399814011300,148.266
1399814071300,148.048
1399814131300,147.713
1399814191300,148.181
1399814251300,148.094
1399814311300,148.032
1399814371300,147.977
1399814431300,148.328
1399814491300,148.445
1399814551300,147.968
1399814611300,147.954
1399815751300,148.810
1399815811300,144.134
1399815871300,149.065
1399815931300,148.831
1399815991300,148.974
1399816051300,149.503
1399816111300,148.636
1399816171300,149.106
1399816231300,148.809
1399816291300,148.859
1399816351300,149.328
1399816411300,149.104
1399816471300,149.186
1399816531300,149.182
1399816591300,149.196
1399816651300,149.575
1399816711300,149.463
1399816771300,148.857
1399816831309,149.140
1399816891309,149.367
1399816951309,149.288
1399817011309,149.327
1399817071309,149.364
1399817131309,149.310
1399817191309,149.100
1399817251309,149.457
1399817311309,149.340
1399817371309,149.195
1399817431309,149.676
1399817491309,149.054
1399817551309,149.452
1399817611309,149.668
1399817671309,149.551
1399817731309,149.404
1399817791309,149.501
1399817851309,149.534
1399817911309,149.432
1399817971309,149.671
1399818031309,149.601
1399818091309,149.409
1399818151309,149.635
1399818211309,149.552
1399818271309,149.567
1399818331309,149.643
1399818391309,149.383
1399818451309,149.548
1399818511309,149.431
1399818571309,149.430
1399818631309,149.681
1399818691309,149.748
1399818751309,149.476
1399818811309,149.726
1399818871309,149.873
1399818931309,149.717
1399818991309,149.644
1399819051309,149.733
1399819111309,149.822
1399819171309,149.467
1399819231309,149.899
1399819291309,149.832
1399819351309,149.764
1399819411309,149.809
1399819471309,149.538
1399819531309,149.904
1399819591309,150.075
1399819651309,150.002
1399819711309,150.028
1399819771309,150.063
1399819831309,150.064
1399819891309,149.817
1399819951309,150.257
1399820011309,149.976
1399820071309,150.008
1399820131309,150.371
1399820191309,149.884
1399820251309,150.013
1399820311309,150.085
1399820371309,150.350
1399820431319,150.328
1399820491319,149.999
1399820551319,149.941
1399820611319,149.676
1399820671319,150.043
1399820731319,150.278
1399820791319,150.025
1399820851319,150.019
1399820911319,149.998
1399820971319,150.199
1399821031319,150.486
1399821091319,149.914
1399821151319,150.459
1399821211319,149.945
1399821271319,149.643
1399821331319,150.133
1399821391319,150.350
1399821451319,150.022
1399821511319,150.428
1399821571319,149.826
1399821631319,150.178
1399821691319,150.130
1399821751319,150.502
1399821811319,150.385
1399821871319,150.236
1399821931319,150.134
1399821991319,150.266
1399822051319,150.073
1399822111319,150.520
1399822171319,149.991
1399822231319,150.326
1399822291319,150.579
1399822351319,150.733
1399822411319,150.395
1399822471319,150.590
1399822531319,150.627
1399822591319,150.557
1399822651319,150.553
1399822711319,150.626
1399822771319,150.848
1399822831319,150.564
1399822891319,150.705
1399822951319,150.775
1399823011319,151.169
1399823071319,151.010
1399823131319,150.730
1399823191319,150.690
1399823251319,150.856
1399823311319,150.899
1399823371319,151.106
1399823431319,150.464
1399823491319,150.907
1399823551319,150.801
1399823611319,150.604
1399823671319,150.883
1399823731319,151.153
1399823791319,150.641
1399823851319,150.963
1399823911319,151.140
1399823971319,151.188
1399824031328,150.844
1399824091328,151.097
1399824151328,151.200
1399824211328,151.092
1399824271328,151.391
1399824331328,151.351
1399824391328,151.405
1399824451328,151.144
1399824511328,151.438
1399824571328,150.961
1399824631328,151.225
1399824691328,151.380
1399824751328,151.360
1399824811328,151.413
1399824871328,151.490
1399824931328,151.265
1399824991328,151.212
1399825051328,151.430
1399825111328,151.466
1399825171328,151.115
1399825231328,151.528
1399825291328,151.378
1399825351328,151.462
1399825411328,151.360
1399825471328,151.764
1399825531328,151.275
1399825591328,151.628
1399825651328,151.592
1399825711328,151.846
1399825771328,151.410
1399825831328,151.585
1399825891328,151.679
1399825951328,152.142
1399826011328,151.812
1399826071328,152.096
1399826131328,152.000
1399826191328,152.197
1399826251328,151.850
1399826311328,151.820
1399826371328,151.959
1399826431328,152.244
1399826491328,152.087
1399826551328,152.355
1399826611328,151.911
1399826671328,152.008
1399826731328,152.544
1399826791328,152.167
1399826851328,152.203
1399826911328,152.088
1399826971328,152.056
1399827031328,152.380
1399827091328,152.370
1399827151328,152.800
1399827211328,152.499
1399827271328,152.545
1399827331328,152.327
1399827391328,152.673
1399827451328,152.817
1399827511328,152.571
1399827571328,152.562
1399827631337,152.437
1399827691337,152.823
1399827751337,152.489
1399827811337,152.181
1399827871337,152.949
1399827931337,152.537
1399827991337,152.568
1399828051337,152.827
1399828111337,152.549
1399828171337,153.280
1399828231337,153.175
1399828291337,153.339
1399828351337,153.425
1399828411337,153.588
1399828471337,153.538
1399828531337,153.588
1399828591337,153.309
1399828651337,153.549
1399828711337,153.100
1399828771337,153.507
1399828831337,153.675
1399828891337,153.503
1399828951337,153.516
1399829011337,153.861
1399829071337,153.080
1399829131337,153.528
1399829191337,153.306
1399829251337,153.703
1399829311337,153.898
1399829371337,153.728
1399829431337,153.298
1399829491337,153.746
1399829551337,153.973
1399829611337,153.409
1399829671337,153.701
1399829731337,153.474
1399829791337,153.169
1399829851337,153.068
1399829911337,153.320
1399829971337,153.242
1399830031337,153.236
1399830091337,153.057
1399830151337,152.861
1399830211337,152.781
1399830271337,152.637
1399830331337,152.904
1399830391337,152.942
1399830451337,152.612
1399830511337,152.285
1399830571337,152.645
1399830631337,152.655
1399830691337,152.645
1399830751337,152.463
1399830811337,152.576
1399830871337,152.650
1399830931337,152.661
1399830991337,152.398
1399831051337,152.755
1399831111337,152.304
1399831171337,152.225
1399831231347,152.503
1399831291347,152.337
1399831351347,152.751
1399831411347,152.648
1399831471347,152.578
1399831531347,152.237
1399831591347,152.521
1399831651347,152.371
1399831711347,152.362
1399831771347,152.790
1399831831347,152.507
1399831891347,152.465
1399831951347,152.662
1399832011347,152.230
1399832071347,152.917
1399832131347,152.475
1399832191347,152.694
1399832251347,152.547
1399832311347,152.803
1399832371347,152.582
1399832431347,152.616
1399832491347,152.768
1399832551347,152.630
1399832611347,152.554
1399832671347,152.336
1399832731347,152.362
1399832791347,152.111
1399832851347,152.343
1399832911347,151.993
1399832971347,152.331
1399833031347,151.916
1399833091347,152.309
1399833151347,152.032
1399833211347,151.791
1399833271347,151.969
1399833331347,151.867
1399833391347,151.899
1399833451347,152.354
1399833511347,151.698
1399833571347,152.039
1399833631347,152.006
1399833691347,151.617
1399833751347,151.951
1399833811347,152.221
1399833871347,151.666
1399833931347,151.894
1399833991347,151.665
1399834051347,151.920
1399834111347,151.806
1399834171347,151.889
1399834231347,151.733
1399834291347,151.549
1399834351347,151.759
1399834411347,151.395
1399834471347,151.444
1399834531347,151.379
1399834591347,151.779
1399834651347,151.563
1399834711347,151.589
1399834771347,151.629
1399834831357,151.589
1399834891357,151.714
1399834951357,151.077
1399835011357,151.639
1399835071357,151.536
1399835131357,151.730
1399835191357,151.784
1399835251357,151.735
1399835311357,151.731
1399835371357,152.092
1399835431357,151.450
1399835491357,151.879
1399835551357,151.712
1399835611357,151.572
1399835671357,151.778
1399835731357,151.851
1399835791357,151.586
1399835851357,151.707
1399835911357,151.402
1399835971357,151.460
1399836031357,151.290
1399836091357,151.437
1399836151357,151.455
1399836211357,150.996
1399836271357,151.289
1399836331357,151.301
1399836391357,151.534
1399836451357,151.107
1399836511357,151.516
1399836571357,151.353
1399836631357,151.538
1399836691357,151.562
1399836751357,151.301
1399836811357,151.324
1399836871357,151.188
1399836931357,151.070
1399836991357,151.434
1399837051357,151.479
1399837111357,150.835
1399837171357,151.551
1399837231357,151.251
1399837291357,151.152
1399837351357,151.192
1399837411357,151.373
1399837471357,151.407
1399837531357,151.448
1399837591357,151.497
1399837651357,151.189
1399837711357,151.533
1399837771357,151.067
1399837831357,151.303
1399837891357,151.614
1399837951357,151.301
1399838011357,151.260
1399838071357,150.931
1399838131357,151.334
1399838191357,150.926
1399838251357,150.824
1399838311357,150.919
1399838371357,150.992
1399838431367,151.204
1399838491367,150.818
1399838551367,150.937
1399838611367,151.046
1399838671367,150.899
1399838731367,150.615
1399838791367,151.114
1399838851367,151.061
1399838911367,150.668
1399838971367,150.730
1399839031367,150.783
1399839091367,150.505
1399839151367,150.839
1399839211367,150.786
1399839271367,150.839
1399839331367,150.936
1399839391367,150.428
1399839451367,150.703
1399839511367,150.784
1399839571367,150.269
1399839631367,150.631
1399839691367,150.572
1399839751367,150.245
1399839811367,150.303
1399839871367,150.137
1399839931367,149.970
1399839991367,150.279
1399840051367,149.984
1399840111367,150.071
1399840171367,149.970
1399840231367,150.137
1399840291367,149.752
1399840351367,149.934
1399840411367,150.257
1399840471367,150.066
1399840531367,149.899
1399840591367,150.172
1399840651367,149.860
1399840711367,150.050
1399840771367,149.943
1399840831367,150.009
1399840891367,149.904
1399840951367,149.645
1399841011367,149.867
1399841071367,149.962
1399841131367,149.732
1399841191367,149.706
1399841251367,149.840
1399841311367,149.403
1399841371367,149.778
1399841431367,149.857
1399841491367,149.732
1399841551367,149.921
1399841611367,149.575
1399841671367,149.404
1399841731367,149.271
1399841791367,149.231
1399841851367,149.679
1399841911367,149.491
1399841971367,149.919
1399842031378,149.842
1399842091378,149.556
1399842151378,149.515
1399842211378,149.861
1399842271378,149.482
1399842331378,149.571
1399842391378,149.357
1399842451378,149.580
1399842511378,149.776
1399842571378,149.612
1399842631378,149.576
1399842691378,149.518
1399842751378,149.889
1399842811378,149.767
1399842871378,149.551
1399842931378,149.657
1399842991378,149.721
1399843051378,149.631
1399843111378,149.256
1399843171378,149.544
1399843231378,149.943
1399843291378,149.623
1399843351378,149.481
1399843411378,149.696
1399843471378,149.762
1399843531378,150.077
1399843591378,150.376
1399843651378,149.797
1399843711378,149.932
1399843771378,150.379
1399843831378,150.001
1399843891378,149.958
1399843951378,149.886
1399844011378,149.925
1399844071378,149.919
1399844131378,149.904
1399844191378,150.011
1399844251378,149.771
1399844311378,150.047
1399844371378,149.509
1399844431378,149.725
1399844491378,149.597
1399844551378,150.018
1399844611378,149.318
1399844671378,149.547
1399844731378,149.988
1399844791378,149.788
1399844851378,149.805
1399844911378,149.844
1399844971378,149.731
1399845031378,150.005
1399845091378,149.776
1399845151378,149.849
1399845211378,149.819
1399845271378,149.970
1399845331378,149.913
1399845391378,150.009
1399845451378,149.967
1399845511378,149.750
1399845571378,149.721
1399845631388,150.054
1399845691388,149.866
1399845751388,149.641
1399845811388,149.958
1399845871388,149.816
1399845931388,149.835
1399845991388,149.681
1399846051388,149.662
1399846111388,149.964
1399846171388,149.828
1399846231388,149.478
1399846291388,149.861
1399846351388,149.816
1399846411388,149.529
1399846471388,149.584
1399846531388,149.404
1399846591388,149.896
1399846651388,149.449
1399846711388,149.796
1399846771388,149.657
1399846831388,149.998
1399846891388,149.796
1399846951388,149.628
1399847011388,149.895
1399847071388,149.947
1399847131388,149.883
1399847191388,149.261
1399847251388,149.704
1399847311388,149.427
1399847371388,149.534
1399847431388,149.655
1399847491388,149.473
1399847551388,149.742
1399847611388,149.580
1399847671388,149.540
1399847731388,149.663
1399847791388,149.832
1399847851388,149.825
1399847911388,150.020
1399847971388,150.115
1399848031388,149.698
1399848091388,149.294
1399848151388,149.500
1399848211388,149.344
1399848271388,149.623
1399848331388,149.634
1399848391388,149.405
1399848451388,149.995
1399848511388,149.681
1399848571388,149.426
1399848631388,149.480
1399848691388,149.439
1399848751388,149.485
1399848811388,149.239
1399848871388,149.626
1399848931388,149.757
1399848991388,149.450
1399849051388,149.873
1399849111388,150.027
1399849171388,149.873
1399849231399,149.770
1399849291399,149.769
1399849351399,149.817
1399849411399,149.733
1399849471399,149.453
1399849531399,149.797
1399849591399,149.985
1399849651399,150.144
1399849711399,149.669
1399849771399,150.012
1399849831399,149.935
1399849891399,149.762
1399849951399,149.716
1399850011399,149.827
1399850071399,149.829
1399850131399,149.764
1399850191399,149.702
1399850251399,149.593
1399850311399,149.658
1399850371399,149.511
1399850431399,149.399
1399850491399,149.749
1399850551399,150.104
1399850611399,149.248
1399850671399,149.377
1399850731399,149.293
1399850791399,149.587
1399850851399,149.198
1399850911399,149.188
1399850971399,149.458
1399851031399,149.394
1399851091399,149.367
1399851151399,149.281
1399851211399,149.570
1399851271399,149.367
1399851331399,149.351
1399851391399,149.365
1399851451399,149.233
1399851511399,149.498
1399851571399,149.558
1399851631399,149.204
1399851691399,149.551
1399851751399,149.484
1399851811399,149.563
1399851871399,149.119
1399851931399,149.190
1399851991399,149.261
1399852051399,149.677
1399852111399,149.032
1399852171399,149.271
1399852231399,149.448
1399852291399,149.391
1399852351399,149.492
1399852411399,149.451
1399852471399,149.439
1399852531399,149.660
1399852591399,149.415
1399852651399,149.166
1399852711399,149.484
1399852771399,149.506