1399852831410,149.392
1399852891410,149.668
1399852951410,149.150
1399853011410,149.419
1399853071410,149.372
1399853131410,149.617
1399853191410,149.414
1399853251410,149.197
1399853311410,149.393
1399853371410,149.596
1399853431410,149.702
1399853491410,149.565
1399853551410,149.437
1399853611410,149.746
1399853671410,149.969
1399853731410,149.475
1399853791410,149.618
1399853851410,149.709
1399853911410,149.432
1399853971410,149.528
1399854031410,149.779
1399854091410,149.694
1399854151410,150.111
1399854211410,149.784
1399854271410,149.883
1399854331410,149.988
1399854391410,149.574
1399854451410,149.874
1399854511410,149.865
1399854571410,149.864
1399854631410,149.956
1399854691410,149.922
1399854751410,149.932
1399854811410,149.973
1399854871410,150.205
1399854931410,150.071
1399854991410,149.986
1399855051410,150.013
1399855111410,150.488
1399855171410,150.332
1399855231410,150.281
1399855291410,150.426
1399855351410,150.175
1399855411410,150.317
1399855471410,150.385
1399855531410,150.391
1399855591410,150.346
1399855651410,150.556
1399855711410,150.155
1399855771410,150.541
1399855831410,150.614
1399855891410,150.544
1399855951410,150.402
1399856011410,150.463
1399856071410,151.009
1399856131410,150.903
1399856191410,150.750
1399856251410,151.285
1399856311410,150.573
1399856371410,150.435
1399856431420,150.660
1399856491420,150.642
1399856551420,150.804
1399856611420,150.559
1399856671420,150.098
1399856731420,150.591
1399856791420,150.859
1399856851420,150.712
1399856911420,150.889
1399856971420,150.638
1399857031420,150.740
1399857091420,150.892
1399857151420,150.465
1399857211420,150.783
1399857271420,150.859
1399857331420,150.699
1399857391420,150.936
1399857451420,151.287
1399857511420,150.880
1399857571420,150.738
1399857631420,150.884
1399857691420,150.550
1399857751420,150.752
1399857811420,150.984
1399857871420,150.984
1399857931420,150.919
1399857991420,150.877
1399858051420,150.584
1399858111420,150.850
1399858171420,150.871
1399858231420,150.939
1399858291420,150.823
1399858351420,151.347
1399858411420,150.973
1399858471420,151.011
1399858531420,150.948
1399858591420,151.236
1399858651420,151.181
1399858711420,151.016
1399858771420,151.230
1399858831420,151.229
1399858891420,151.496
1399858951420,151.524
1399859011420,151.532
1399859071420,151.406
1399859131420,151.339
1399859191420,151.397
1399859251420,151.630
1399859311420,151.406
1399859371420,151.825
1399859431420,151.544
1399859491420,151.636
1399859551420,151.517
1399859611420,151.725
1399859671420,151.795
1399859731420,151.570
1399859791420,151.548
1399859851420,151.759
1399859911420,151.658
1399859971420,151.890
1399860031431,151.853
1399860091431,151.997
1399860151431,152.261
1399860211431,151.744
1399860271431,151.929
1399860331431,151.995
1399860391431,151.481
1399860451431,151.932
1399860511431,151.859
1399860571431,151.793
1399860631431,152.064
1399860691431,151.904
1399860751431,152.287
1399860811431,152.251
1399860871431,152.043
1399860931431,151.812
1399860991431,151.945
1399861051431,151.842
1399861111431,152.078
1399861171431,152.050
1399861231431,151.666
1399861291431,152.109
1399861351431,151.816
1399861411431,152.178
1399861471431,151.829
1399861531431,151.838
1399861591431,151.967
1399861651431,152.168
1399861711431,152.349
1399861771431,152.257
1399861831431,152.068
1399861891431,151.853
1399861951431,151.873
1399862011431,152.240
1399862071431,152.289
1399862131431,152.157
1399862191431,151.912
1399862251431,151.781
1399862311431,152.111
1399862371431,152.210
1399862431431,152.296
1399862491431,152.423
1399862551431,152.475
1399862611431,151.981
1399862671431,151.936
1399862731431,152.096
1399862791431,151.851
1399862851431,152.028
1399862911431,152.233
1399862971431,151.915
1399863031431,151.645
1399863091431,151.740
1399863151431,151.913
1399863211431,151.647
1399863271431,151.840
1399863331431,152.164
1399863391431,151.770
1399863451431,152.042
1399863511431,151.842
1399863571431,152.049
1399863631441,151.723
1399863691441,151.857
1399863751441,151.655
1399863811441,151.733
1399863871441,151.835
1399863931441,152.110
1399863991441,152.496
1399864051441,152.094
1399864111441,151.680
1399864171441,151.894
1399864231441,152.022
1399864291441,152.015
1399864351441,152.147
1399864411441,151.766
1399864471441,152.236
1399864531441,151.907
1399864591441,151.777
1399864651441,151.739
1399864711441,151.794
1399864771441,151.818
1399864831441,152.416
1399864891441,152.004
1399864951441,151.875
1399865011441,151.787
1399865071441,151.877
1399865131441,152.446
1399865191441,152.261
1399865251441,152.228
1399865311441,152.125
1399865371441,152.347
1399865431441,152.258
1399865491441,151.995
1399865551441,152.312
1399865611441,152.188
1399865671441,152.262
1399865731441,152.291
1399865791441,152.183
1399865851441,152.431
1399865911441,152.295
1399865971441,152.745
1399866031441,152.278
1399866091441,152.265
1399866151441,152.296
1399866211441,152.263
1399866271441,152.409
1399866331441,152.537
1399866391441,152.387
1399866451441,152.337
1399866511441,152.396
1399866571441,152.506
1399866631441,152.247
1399866691441,152.439
1399866751441,152.482
1399866811441,152.498
1399866871441,152.381
1399866931441,152.374
1399866991441,152.367
1399867051441,152.172
1399867111441,152.173
1399867171441,152.373
1399867231450,152.439
1399867291450,152.576
1399867351450,152.493
1399867411450,152.439
1399867471450,152.534
1399867531450,152.846
1399867591450,152.568
1399867651450,152.175
1399867711450,152.394
1399867771450,153.504
1399867831450,152.482
1399867891450,152.290
1399867951450,152.438
1399868011450,152.499
1399868071450,152.200
1399868131450,152.600
1399868191450,152.443
1399868251450,152.732
1399868311450,152.286
1399868371450,152.313
1399868431450,152.170
1399868491450,152.766
1399868551450,153.044
1399868611450,152.675
1399868671450,152.523
1399868731450,152.722
1399868791450,152.324
1399868851450,152.717
1399868911450,152.473
1399868971450,152.664
1399869031450,152.391
1399869091450,152.917
1399869151450,152.541
1399869211450,152.233
1399869271450,152.671
1399869331450,152.896
1399869391450,152.761
1399869451450,153.253
1399869511450,152.949
1399869571450,152.947
1399869631450,152.846
1399869691450,152.935
1399869751450,152.742
1399869811450,152.580
1399869871450,152.685
1399869931450,152.858
1399869991450,152.582
1399870051450,152.792
1399870111450,152.900
1399870171450,152.995
1399870231450,152.884
1399870291450,153.231
1399870351450,152.964
1399870411450,153.503
1399870471450,153.403
1399870531450,153.222
1399870591450,153.027
1399870651450,153.352
1399870711450,152.854
1399870771450,153.032
1399870831460,152.933
1399870891460,152.956
1399870951460,153.107
1399871011460,153.118
1399871071460,152.820
1399871131460,152.873
1399871191460,152.845
1399871251460,153.190
1399871311460,152.499
1399871371460,152.872
1399871431460,152.822
1399871491460,152.988
1399871551460,153.243
1399871611460,153.235
1399871671460,152.752
1399871731460,153.033
1399871791460,153.060
1399871851460,152.915
1399871911460,152.882
1399871971460,152.798
1399872031460,153.070
1399872091460,152.820
1399872151460,153.121
1399872211460,152.706
1399872271460,153.165
1399872331460,152.889
1399872391460,153.362
1399872451460,152.922
1399872511460,153.352
1399872571460,153.052
1399872631460,152.883
1399872691460,153.046
1399872751460,152.853
1399872811460,153.053
1399872871460,153.334
1399872931460,153.228
1399872991460,153.154
1399873051460,152.982
1399873111460,152.998
1399873171460,153.028
1399873231460,153.033
1399873291460,153.331
1399873351460,152.954
1399873411460,152.946
1399873471460,153.146
1399873531460,152.925
1399873591460,152.811
1399873651460,152.724
1399873711460,153.031
1399873771460,153.009
1399873831460,152.771
1399873891460,152.606
1399873951460,153.097
1399874011460,152.712
1399874071460,152.819
1399874131460,153.178
1399874191460,153.023
1399874251460,152.865
1399874311460,153.104
1399874371460,153.040
1399874431469,152.608
1399874491469,152.975
1399874551469,152.961
1399874611469,152.735
1399874671469,152.946
1399874731469,152.905
1399874791469,152.990
1399874851469,152.752
1399874911469,152.772
1399874971469,152.692
1399875031469,152.889
1399875091469,152.382
1399875151469,153.123
1399875211469,153.149
1399875271469,152.698
1399875331469,153.137
1399875391469,153.045
1399875451469,153.097
1399875511469,153.034
1399875571469,153.012
1399875631469,153.442
1399875691469,153.551
1399875751469,152.743
1399875811469,152.801
1399875871469,153.163
1399875931469,152.938
1399875991469,153.095
1399876051469,153.511
1399876111469,153.049
1399876171469,153.214
1399876231469,153.434
1399876291469,153.428
1399876351469,153.432
1399876411469,153.206
1399876471469,153.257
1399876531469,153.547
1399876591469,153.557
1399876651469,153.767
1399876711469,153.852
1399876771469,154.019
1399876831469,153.539
1399876891469,153.861
1399876951469,153.742
1399877011469,153.828
1399877071469,153.305
1399877131469,153.315
1399877191469,153.253
1399877251469,153.214
1399877311469,153.379
1399877371469,153.020
1399877431469,153.170
1399877491469,153.363
1399877551469,152.965
1399877611469,152.611
1399877671469,153.015
1399877731469,152.911
1399877791469,152.958
1399877851469,153.361
1399877911469,152.864
1399877971469,152.929
1399878031479,153.171
1399878091479,152.799
1399878151479,153.230
1399878211479,152.973
1399878271479,152.861
1399878331479,153.135
1399878391479,153.192
1399878451479,152.719
1399878511479,153.135
1399878571479,152.966
1399878631479,153.001
1399878691479,152.814
1399878751479,152.654
1399878811479,152.951
1399878871479,152.603
1399878931479,152.860
1399878991479,152.935
1399879051479,153.062
1399879111479,152.804
1399879171479,152.824
1399879231479,153.218
1399879291479,152.966
1399879351479,152.628
1399879411479,152.505
1399879471479,152.683
1399879531479,152.769
1399879591479,152.926
1399879651479,152.822
1399879711479,152.936
1399879771479,152.561
1399879831479,152.591
1399879891479,152.840
1399879951479,152.755
1399880011479,153.028
1399880071479,153.084
1399880131479,152.974
1399880191479,152.665
1399880251479,153.091
1399880311479,152.871
1399880371479,153.163
1399880431479,153.030
1399880491479,153.174
1399880551479,153.207
1399880611479,153.084
1399880671479,153.145
1399880731479,153.538
1399880791479,153.258
1399880851479,153.016
1399880911479,153.144
1399880971479,153.122
1399881031479,152.835
1399881091479,152.688
1399881151479,152.569
1399881211479,152.909
1399881271479,152.908
1399881331479,152.903
1399881391479,152.878
1399881451479,152.435
1399881511479,152.454
1399881571479,152.783
1399881631488,152.741
1399881691488,152.656
1399881751488,152.916
1399881811488,152.834
1399881871488,152.750
1399881931488,152.871
1399881991488,152.509
1399882051488,152.248
1399882111488,152.035
1399882171488,152.617
1399882231488,152.563
1399882291488,152.677
1399882351488,152.178
1399882411488,152.550
1399882471488,152.282
1399882531488,151.959
1399882591488,152.392
1399882651488,152.461
1399882711488,151.945
1399882771488,152.003
1399882831488,152.513
1399882891488,152.153
1399882951488,152.256
1399883011488,152.100
1399883071488,152.243
1399883131488,152.237
1399883191488,152.374
1399883251488,152.298
1399883311488,152.484
1399883371488,152.202
1399883431488,151.975
1399883491488,152.133
1399883551488,152.216
1399883611488,152.044
1399883671488,152.078
1399883731488,152.310
1399883791488,151.772
1399883851488,152.604
1399883911488,152.217
1399883971488,152.198
1399884031488,152.329
1399884091488,152.172
1399884151488,152.126
1399884211488,152.092
1399884271488,152.199
1399884331488,152.171
1399884391488,152.236
1399884451488,151.974
1399884511488,152.540
1399884571488,152.079
1399884631488,152.304
1399884691488,152.095
1399884751488,152.549
1399884811488,151.924
1399884871488,152.148
1399884931488,152.301
1399884991488,151.734
1399885051488,152.173
1399885111488,152.064
1399885171488,152.432
1399885231497,152.297
1399885291497,152.307
1399885351497,152.025
1399885411497,152.225
1399885471497,152.251
1399885531497,152.543
1399885591497,152.285
1399885651497,152.232
1399885711497,152.253
1399885771497,152.397
1399885831497,152.582
1399885891497,152.546
1399885951497,152.392
1399886011497,152.201
1399886071497,152.421
1399886131497,152.202
1399886191497,152.111
1399886251497,152.543
1399886311497,152.370
1399886371497,152.241
1399886431497,152.235
1399886491497,152.363
1399886551497,152.483
1399886611497,152.157
1399886671497,152.686
1399886731497,152.463
1399886791497,152.445
1399886851497,152.264
1399886911497,152.752
1399886971497,152.647
1399887031497,152.512
1399887091497,152.863
1399887151497,152.887
1399887211497,152.817
1399887271497,152.745
1399887331497,152.875
1399887391497,152.709
1399887451497,152.641
1399887511497,152.767
1399887571497,152.771
1399887631497,152.497
1399887691497,152.905
1399887751497,152.760
1399887811497,152.870
1399887871497,152.852
1399887931497,152.704
1399887991497,152.893
1399888051497,152.889
1399888111497,152.714
1399888171497,153.067
1399888231497,152.833
1399888291497,153.297
1399888351497,152.973
1399888411497,152.802
1399888471497,152.893
1399888531497,152.860
1399888591497,153.105
1399888651497,152.758
1399888711497,153.163
1399888771497,153.165
1399888831506,152.793
1399888891506,153.054
1399888951506,152.955
1399889011506,153.065
1399889071506,152.894
1399889131506,152.868
1399889191506,152.888
1399889251506,153.128
1399889311506,153.002
1399889371506,152.741
1399889431506,152.748
1399889491506,152.794
1399889551506,153.278
1399889611506,152.930
1399889671506,153.240
1399889731506,152.785
1399889791506,152.820
1399889851506,152.774
1399889911506,152.739
1399889971506,153.001
1399890031506,152.912
1399890091506,152.621
1399890151506,152.728
1399890211506,152.910
1399890271506,152.792
1399890331506,152.597
1399890391506,152.954
1399890451506,153.005
1399890511506,153.058
1399890571506,152.560
1399890631506,152.843
1399890691506,152.668
1399890751506,152.365
1399890811506,152.956
1399890871506,152.262
1399890931506,152.551
1399890991506,152.840
1399891051506,152.749
1399891111506,152.719
1399891171506,152.720
1399891231506,152.652
1399891291506,152.365
1399891351506,152.648
1399891411506,152.453
1399891471506,152.079
1399891531506,152.665
1399891591506,152.481
1399891651506,152.794
1399891711506,152.568
1399891771506,152.597
1399891831506,152.488
1399891891506,152.435
1399891951506,152.410
1399892011506,152.394
1399892071506,152.486
1399892131506,152.260
1399892191506,152.551
1399892251506,152.209
1399892311506,152.535
1399892371506,152.552
1399892431515,152.661
1399892491515,152.395
1399892551515,152.146
1399892611515,152.678
1399892671515,152.388
1399892731515,152.601
1399892791515,152.015
1399892851515,152.123
1399892911515,152.033
1399892971515,152.175
1399893031515,151.982
1399893091515,151.977
1399893151515,152.045
1399893211515,151.878
1399893271515,151.574
1399893331515,151.760
1399893391515,151.755
1399893451515,151.657
1399893511515,151.381
1399893571515,151.669
1399893631515,151.291
1399893691515,151.616
1399893751515,151.321
1399893811515,151.386
1399893871515,151.376
1399893931515,151.337
1399893991515,151.206
1399894051515,151.410
1399894111515,151.142
1399894171515,151.639
1399894231515,151.464
1399894291515,151.672
1399894351515,151.698
1399894411515,151.534
1399894471515,151.550
1399894531515,151.315
1399894591515,151.510
1399894651515,151.512
1399894711515,151.682
1399894771515,151.670
1399894831515,151.434
1399894891515,151.799
1399894951515,151.663
1399895011515,151.541
1399895071515,151.268
1399895131515,151.487
1399895191515,151.239
1399895251515,151.249
1399895311515,151.279
1399895371515,151.093
1399895431515,151.349
1399895491515,151.209
1399895551515,151.080
1399895611515,150.967
1399895671515,151.170
1399895731515,151.110
1399895791515,150.913
1399895851515,151.185
1399895911515,151.231
1399895971515,151.041
1399896031524,151.016
1399896091524,151.141
1399896151524,150.969
1399896211524,151.208
1399896271524,150.938
1399896331524,150.927
1399896391524,150.837
1399896451524,151.050
1399896511524,151.304
1399896571524,151.388
1399896631524,151.498
1399896691524,151.321
1399896751524,151.197
1399896811524,151.483
1399896871524,151.480
1399896931524,151.469
1399896991524,151.343
1399897051524,151.287
1399897111524,151.345
1399897171524,151.208
1399897231524,151.303
1399897291524,151.643
1399897351524,151.497
1399897411524,151.267
1399897471524,151.553
1399897531524,151.401
1399897591524,151.547
1399897651524,151.300
1399897711524,151.534
1399897771524,151.522
1399897831524,151.008
1399897891524,151.390
1399897951524,151.857
1399898011524,151.646
1399898071524,151.512
1399898131524,151.529
1399898191524,151.444
1399898251524,151.664
1399898311524,151.535
1399898371524,151.504
1399898431524,151.828
1399898491524,151.769
1399898551524,151.798
1399898611524,151.755
1399898671524,151.938
1399898731524,151.554
1399898791524,151.758
1399898851524,151.917
1399898911524,151.893
1399898971524,151.786
1399899031524,152.089
1399899091524,152.175
1399899151524,152.045
1399899211524,152.257
1399899271524,151.774
1399899331524,152.115
1399899391524,152.480
1399899451524,152.178
1399899511524,152.593
1399899571524,152.182
1399899631533,151.883
1399899691533,152.267
1399899751533,152.040
1399899811533,152.392
1399899871533,152.164
1399899931533,152.398
1399899991533,152.191
1399900051533,152.417
1399900111533,152.017
1399900171533,151.911
1399900231533,151.595
1399900291533,151.939
1399900831533,152.527
1399900891533,152.165
1399900951533,152.419
1399901011533,152.078
1399901071533,152.271
1399901131533,151.912
1399901191533,152.406
1399901251533,152.305
1399901311533,152.211
1399901371533,152.504
1399901431533,152.009
1399901491533,152.381
1399901551533,152.009
1399901611533,152.094
1399901671533,152.081
1399901731533,152.301
1399901791533,152.051
1399901851533,151.953
1399901911533,152.064
1399901971533,152.130
1399902031533,152.128
1399902091533,152.041
1399902151533,152.238
1399902211533,151.944
1399902271533,152.367
1399902331533,152.422
1399902391533,151.895
1399902451533,151.899
1399902511533,152.085
1399902571533,152.203
1399902631533,152.026
1399902691533,152.202
1399902751533,152.132
1399902811533,152.109
1399902871533,151.807
1399902931533,151.908
1399902991533,152.386
1399903051533,151.804
1399903111533,152.132
1399903171533,152.205
1399903231543,152.346
1399903291543,152.106
1399903351543,152.127
1399903411543,152.603
1399903471543,152.458
1399903531543,152.076
1399903591543,152.340
1399903651543,152.378
1399903711543,151.982
1399903771543,152.012
1399903831543,152.375
1399903891543,152.544
1399903951543,152.081
1399904011543,152.232
1399904071543,152.063
1399904131543,151.838
1399904191543,151.987
1399904251543,152.355
1399904311543,152.175
1399904371543,152.486
1399904431543,152.226
1399904491543,152.156
1399904551543,152.124
1399904611543,152.083
1399904671543,152.298
1399904731543,152.003
1399904791543,152.166
1399904851543,151.954
1399904911543,152.016
1399904971543,151.989
1399905031543,152.181
1399905091543,152.313
1399905151543,152.391
1399905211543,151.959
1399905271543,151.978
1399905331543,152.114
1399905391543,152.341
1399905451543,152.357
1399905511543,152.470
1399905571543,152.177
1399905631543,152.444
1399905691543,152.521
1399905751543,152.544
1399905811543,152.432
1399905871543,152.711
1399905931543,152.648
1399905991543,152.719
1399906051543,152.077
1399906111543,152.293
1399906171543,152.678
1399906231543,152.738
1399906291543,152.485
1399906351543,152.311
1399906411543,152.500
1399906471543,152.570
1399906531543,152.416
1399906591543,152.814
1399906651543,152.335
1399906711543,152.496
1399906771543,152.400
1399906831552,152.461
1399906891552,152.263
1399906951552,152.587
1399907011552,152.580
1399907071552,151.839
1399907131552,152.522
1399907191552,152.433
1399907251552,152.107
1399907311552,152.496
1399907371552,152.339
1399907431552,152.414
1399907491552,152.125
1399907551552,152.116
1399907611552,151.712
1399907671552,151.867
1399907731552,152.505
1399907791552,151.907
1399907851552,151.843
1399907911552,152.087
1399907971552,152.176
1399908031552,152.192
1399908091552,152.247
1399908151552,152.063
1399908211552,152.116
1399908271552,152.095
1399908331552,152.063
1399908391552,152.111
1399908451552,151.950
1399908511552,152.075
1399908571552,152.066
1399908631552,151.949
1399908691552,152.156
1399908751552,151.892
1399908811552,152.161
1399908871552,151.983
1399908931552,152.225
1399908991552,151.990
1399909051552,151.859
1399909111552,152.085
1399909171552,152.105
1399909231552,152.178
1399909291552,152.132
1399909351552,151.802
1399909411552,152.213
1399909471552,151.946
1399909531552,152.188
1399909591552,152.358
1399909651552,152.058
1399909711552,152.305
1399909771552,152.184
1399909831552,152.047
1399909891552,152.241
1399909951552,152.159
1399910011552,152.138
1399910071552,152.151
1399910131552,152.296
1399910191552,152.087
1399910251552,152.539
1399910311552,151.916
1399910371552,152.357
1399910431561,152.176
1399910491561,152.320
1399910551561,152.113
1399910611561,152.152
1399910671561,152.115
1399910731561,152.147
1399910791561,152.079
1399910851561,151.933
1399910911561,152.448
1399910971561,151.943
1399911031561,151.901
1399911091561,151.870
1399911151561,151.741
1399911211561,151.961
1399911271561,151.803
1399911331561,151.950
1399911391561,152.140
1399911451561,151.986
1399911511561,152.107
1399911571561,152.047
1399911631561,152.216
1399911691561,151.819
1399911751561,151.941
1399911811561,152.290
1399911871561,151.830
1399911931561,152.170
1399911991561,152.200
1399912051561,152.110
1399912111561,151.690
1399912171561,152.395
1399912231561,151.966
1399912291561,151.715
1399912351561,151.736
1399912411561,152.048
1399912471561,151.812
1399912531561,151.853
1399912591561,152.128
1399912651561,151.801
1399912711561,151.842
1399912771561,151.813
1399912831561,151.866
1399912891561,151.853
1399912951561,152.000
1399913011561,152.033
1399913071561,152.186
1399913131561,151.875
1399913191561,151.955
1399913251561,151.553
1399913311561,151.920
1399913371561,151.847
1399913431561,151.865
1399913491561,151.961
1399913551561,151.876
1399913611561,151.822
1399913671561,152.182
1399913731561,151.899
1399913791561,152.148
1399913851561,151.584
1399913911561,151.958
1399913971561,152.167
1399914031570,152.430
1399914091570,152.198
1399914151570,152.380
1399914211570,152.453
1399914271570,152.018
1399914331570,152.237
1399914391570,152.431
1399914451570,152.203
1399914511570,152.117
1399914571570,151.758
1399914631570,151.979
1399914691570,152.073
1399914751570,152.169
1399914811570,152.435
1399914871570,151.996
1399914931570,152.067
1399914991570,152.329
1399915051570,152.298
1399915111570,152.414
1399915171570,152.261
1399915231570,152.289
1399915291570,151.920
1399915351570,152.223
1399915411570,152.021
1399915471570,152.527
1399915531570,152.353
1399915591570,152.436
1399915651570,152.572
1399915711570,152.228
1399915771570,152.450
1399915831570,152.091
1399915891570,152.152
1399915951570,152.387
1399916011570,152.147
1399916071570,152.336
1399916131570,152.383
1399916191570,152.577
1399916251570,152.599
1399916311570,152.340
1399916371570,152.466
1399916431570,152.571
1399916491570,152.269
1399916551570,152.720
1399916611570,152.741
1399916671570,152.482
1399916731570,152.376
1399916791570,152.563
1399916851570,152.466
1399916911570,152.545
1399916971570,152.460
1399917031570,152.135
1399917091570,152.690
1399917151570,152.421
1399917211570,152.508
1399917271570,152.544
1399917331570,152.520
1399917391570,152.318
1399917451570,152.845
1399917511570,152.597
1399917571570,152.376
1399917631580,152.453
1399917691580,152.576
1399917751580,152.305
1399917811580,152.692
1399917871580,152.677
1399917931580,152.177
1399917991580,152.610
1399918051580,152.570
1399918111580,152.600
1399918171580,152.660
1399918231580,152.559
1399918291580,152.672
1399918351580,152.623
1399918411580,152.394
1399918471580,152.881
1399918531580,152.701
1399918591580,152.588
1399918651580,152.603
1399918711580,153.162
1399918771580,152.783
1399918831580,152.882
1399918891580,152.997
1399918951580,152.891
1399919011580,152.930
1399919071580,152.722
1399919131580,152.602
1399919191580,152.844
1399919251580,152.602
1399919311580,152.798
1399919371580,152.926
1399919431580,152.920
1399919491580,152.659
1399919551580,152.535
1399919611580,152.515
1399919671580,152.404
1399919731580,153.002
1399919791580,152.436
1399919851580,152.793
1399919911580,152.294
1399919971580,152.346
1399920031580,152.365
1399920091580,152.446
1399920151580,152.427
1399920211580,152.674
1399920271580,152.148
1399920331580,152.648
1399920391580,152.428
1399920451580,152.591
1399920511580,152.538
1399920571580,152.609
1399920631580,152.543
1399920691580,152.569
1399920751580,152.669
1399920811580,152.427
1399920871580,152.532
1399920931580,152.429
1399920991580,152.387
1399921051580,152.303
1399921111580,152.544
1399921171580,152.658
1399921231590,152.338
1399921291590,152.381
1399921351590,152.202
1399921411590,151.954
1399921471590,152.147
1399921531590,152.024
1399921591590,152.496
1399921651590,152.334
1399921711590,152.278
1399921771590,152.092
1399921831590,152.318
1399921891589,152.182
1399921951589,152.158
1399922011589,151.914
1399922071589,152.137
1399922131589,152.312
1399922191590,152.430
1399922251590,152.186
1399922311590,152.337
1399922371590,152.243
1399922431590,152.343
1399922491590,152.494
1399922551590,152.138
1399922611590,152.657
1399922671590,152.266
1399922731590,152.110
1399922791590,152.379
1399922851590,152.143
1399922911590,152.109
1399922971590,152.340
1399923031590,152.310
1399923091590,152.111
1399923151590,152.349
1399923211590,152.568
1399923271589,151.946
1399923331589,152.028
1399923391589,152.489
1399923451589,151.805
1399923511589,152.098
1399923571590,152.402
1399923631590,152.018
1399923691590,152.167
1399923751590,151.852
1399923811590,152.189
1399923871590,152.214
1399923931590,152.127
1399923991590,152.438
1399924051590,152.290
1399924111590,151.892
1399924171590,152.203
1399924231590,152.293
1399924291590,152.440
1399924351590,152.304
1399924411590,152.435
1399924471590,152.297
1399924531590,152.251
1399924591589,152.580
1399924651589,152.250
1399924711589,152.421
1399924771589,152.233
1399924831600,152.521
1399924891600,152.726
1399924951600,152.516
1399925011600,152.769
1399925071600,152.395
1399925131600,152.406
1399925191600,152.377
1399925251600,152.496
1399925311600,152.594
1399925371600,152.455
1399925431600,152.981
1399925491600,152.600
1399925551600,152.342
1399925611600,152.837
1399925671600,152.508
1399925731600,153.069
1399925791600,152.841
1399925851600,152.749
1399925911600,152.486
1399925971600,152.715
1399926031600,152.593
1399926091600,152.474
1399926151600,152.795
1399926211600,152.832
1399926271600,152.615
1399926331600,152.794
1399926391600,152.649
1399926451600,152.586
1399926511600,152.862
1399926571600,152.611
1399926631600,152.637
1399926691600,152.759
1399926751600,152.207
1399926811600,152.621
1399926871600,152.653
1399926931600,152.608
1399926991600,152.863
1399927051600,152.694
1399927111600,152.764
1399927171600,152.308
1399927231600,152.368
1399927291600,152.455
1399927351600,152.681
1399927411600,152.686
1399927471600,152.702
1399927531600,152.537
1399927591600,152.636
1399927651600,152.618
1399927711600,152.736
1399927771600,152.403
1399927831600,152.469
1399927891600,152.513
1399927951600,152.660
1399928011600,152.391
1399928071600,152.628
1399928131600,152.312
1399928191600,152.614
1399928251600,152.695
1399928311600,152.521
1399928371600,152.463
1399928431610,152.344
1399928491610,152.579
1399928551610,152.659
1399928611610,152.857
1399928671610,152.795
1399928731610,152.944
1399928791610,152.721
1399928851610,152.848
1399928911610,152.787
1399928971610,152.556
1399929031610,152.957
1399929091610,153.038
1399929151610,153.019
1399929211610,153.074
1399929271610,152.881
1399929331610,152.795
1399929391610,152.923
1399929451610,153.084
1399929511610,152.969
1399929571610,153.053
1399929631610,153.313
1399929691610,153.038
1399929751610,153.292
1399929811610,153.136
1399929871610,152.981
1399929931610,153.232
1399929991610,153.148
1399930051610,152.920
1399930111610,153.151
1399930171610,153.318
1399930231610,153.472
1399930291610,153.420
1399930351610,153.543
1399930411610,153.597
1399930471610,153.298
1399930531610,153.590
1399930591610,153.672
1399930651610,153.519
1399930711610,153.699
1399930771610,153.377
1399930831610,153.825
1399930891610,153.690
1399930951610,153.738
1399931011610,153.842
1399931071610,154.001
1399931131610,153.852
1399931191610,153.846
1399931251610,154.235
1399931311610,154.096
1399931371610,153.789
1399931431610,154.045
1399931491610,154.276
1399931551610,153.988
1399931611610,154.195
1399931671610,153.794
1399931731610,153.961
1399931791610,154.455
1399931851610,154.365
1399931911610,154.250
1399931971610,154.526
1399932031621,154.077
1399932091621,154.127
1399932151621,154.265
1399932211621,154.249
1399932271621,154.025
1399932331621,154.219
1399932391621,154.233
1399932451621,154.143
1399932511621,154.258
1399932571621,154.355
1399932631621,154.163
1399932691621,154.083
1399932751621,154.434
1399932811621,154.128
1399932871621,154.562
1399932931621,154.838
1399932991621,154.243
1399933051621,154.435
1399933111621,154.355
1399933171621,154.591
1399933231621,154.778
1399933291621,154.354
1399933351621,154.563
1399933411621,154.668
1399933471621,154.756
1399933531621,154.850
1399933591621,154.868
1399933651621,154.543
1399933711621,154.865
1399933771621,154.797
1399933831621,154.771
1399933891621,154.648
1399933951621,154.637
1399934011621,154.729
1399934071621,154.901
1399934131621,154.969
1399934191621,154.881
1399934251621,155.202
1399934311621,154.651
1399934371621,154.774
1399934431621,154.801
1399934491621,154.580
1399934551621,154.693
1399934611621,155.003
1399934671621,154.978
1399934731621,154.819
1399934791621,154.627
1399934851621,154.835
1399934911621,154.984
1399934971621,154.689
1399935031621,155.171
1399935091621,154.937
1399935151621,154.708
1399935211621,155.056
1399935271621,154.644
1399935331621,154.537
1399935391621,154.933
1399935451621,154.701
1399935511621,154.834
1399935571621,154.679
1399935631631,154.994
1399935691631,155.073
1399935751631,154.816
1399935811631,154.824
1399935871631,154.891
1399935931631,154.603
1399935991631,154.900
1399936051631,154.693
1399936111631,154.516
1399936171631,154.861
1399936231631,154.566
1399936291631,154.792
1399936351631,154.657
1399936411631,154.735
1399936471631,154.359
1399936531631,154.821
1399936591631,154.699
1399936651631,154.758
1399936711631,154.351
1399936771631,154.321
1399936831631,154.522
1399936891631,154.578
1399936951631,154.727
1399937011631,154.558
1399937071631,154.627
1399937131631,154.521
1399937191631,154.517
1399937251631,154.345
1399937311631,154.757
1399937371631,154.368
1399937431631,154.478
1399937491631,154.576
1399937551631,154.613
1399937611631,154.609
1399937671631,154.621
1399937731631,154.812
1399937791631,154.722
1399937851631,154.843
1399937911631,154.820
1399937971631,154.928
1399938031631,154.435
1399938091631,154.865
1399938151631,154.850
1399938211631,154.802
1399938271631,154.694
1399938331631,154.547
1399938391631,154.909
1399938451631,154.947
1399938511631,154.695
1399938571631,154.865
1399938631631,154.769
1399938691631,154.891
1399938751631,154.854
1399938811631,154.736
1399938871631,154.815
1399938931631,154.960
1399938991631,155.054
1399939051631,154.964
1399939111631,154.707
1399939171631,154.660