1400112032099,157.674
1400112092099,157.919
1400112152099,157.855
1400112212099,157.928
1400112272099,158.052
1400112332099,157.792
1400112392099,157.835
1400112452099,157.491
1400112512099,158.050
1400112572099,157.731
1400112632099,157.869
1400112692099,157.730
1400112752099,157.916
1400112812099,157.909
1400112872099,158.290
1400112932099,158.201
1400112992099,158.934
1400113052099,157.859
1400113112099,158.090
1400113172099,157.920
1400113232099,158.195
1400113292099,158.375
1400113352099,158.211
1400113412099,158.684
1400113472099,157.917
1400113532099,157.954
1400113592099,157.938
1400113652099,157.986
1400113712099,158.196
1400113772099,158.147
1400113832099,158.009
1400113892099,157.730
1400113952099,158.022
1400114012099,158.174
1400114072099,158.429
1400114132099,157.982
1400114192099,157.742
1400114252099,158.166
1400114312099,157.511
1400114372099,157.674
1400114432099,158.238
1400114492099,158.172
1400114552099,158.087
1400114612099,158.068
1400114672099,158.042
1400114732099,157.864
1400114792099,157.825
1400114852099,158.110
1400114912099,157.876
1400114972099,158.250
1400115032099,158.274
1400115092099,158.161
1400115152099,157.849
1400115212099,157.999
1400115272099,158.060
1400115332099,158.420
1400115392099,158.536
1400115452099,158.436
1400115512099,158.020
1400115572099,157.909
1400115632109,158.314
1400115692109,158.171
1400115752109,157.829
1400115812109,158.310
1400115872109,158.108
1400115932109,158.058
1400115992109,158.446
1400116052109,158.370
1400116112109,158.475
1400116172109,158.222
1400116232109,158.316
1400116292109,158.499
1400116352109,158.414
1400116412109,158.414
1400116472109,158.254
1400116532109,157.996
1400116592109,158.261
1400116652109,158.340
1400116712109,158.544
1400116772109,158.087
1400116832109,158.627
1400116892109,158.482
1400116952109,158.239
1400117012109,158.539
1400117072109,158.252
1400117132109,158.645
1400117192109,158.600
1400117252109,158.533
1400117312109,158.270
1400117372109,158.228
1400117432109,158.406
1400117492109,158.289
1400117552109,158.307
1400117612109,158.227
1400117672109,158.371
1400117732109,158.117
1400117792109,158.394
1400117852109,158.674
1400117912109,158.746
1400117972109,158.743
1400118032109,158.367
1400118092109,158.075
1400118152109,158.596
1400118212109,158.036
1400118272109,158.119
1400118332109,158.082
1400118392109,158.254
1400118452109,158.209
1400118512109,158.287
1400118572109,158.263
1400118632109,158.073
1400118692109,158.320
1400118752109,158.316
1400118812109,157.842
1400118872109,158.046
1400118932109,158.187
1400118992109,157.754
1400119052109,158.423
1400119112109,158.237
1400119172109,158.390
1400119232119,158.033
1400119292119,158.006
1400119352119,158.246
1400119412119,158.084
1400119472119,158.249
1400119532119,158.117
1400119592119,158.339
1400119652119,158.045
1400119712119,158.384
1400119772119,158.262
1400119832119,158.422
1400119892119,158.277
1400119952119,158.178
1400120012119,158.443
1400120072119,158.282
1400120132119,158.204
1400120192119,157.811
1400120252119,158.310
1400120312119,158.066
1400120372119,158.062
1400120432119,157.938
1400120492119,158.098
1400120552119,158.154
1400120612119,158.306
1400120672119,157.843
1400120732119,157.895
1400120792119,158.100
1400120852119,157.555
1400120912119,157.936
1400120972119,157.840
1400121032119,157.825
1400121092119,157.245
1400121152119,158.154
1400121212119,157.609
1400121272119,158.282
1400121332119,158.421
1400121392119,158.507
1400121452119,158.307
1400121512119,158.190
1400121572119,158.558
1400121632119,158.244
1400121692119,158.168
1400121752119,158.520
1400121812119,158.612
1400121872119,158.397
1400121932119,158.678
1400121992119,158.798
1400122052119,158.680
1400122112119,159.013
1400122172119,158.741
1400122232119,158.818
1400122292119,158.984
1400122352119,158.873
1400122412119,158.794
1400122472119,159.043
1400122532119,159.032
1400122592119,158.733
1400122652119,158.751
1400122712119,159.084
1400122772119,158.953
1400122832129,159.316
1400122892129,159.288
1400122952129,159.456
1400123012129,159.206
1400123072129,159.787
1400123132129,159.631
1400123192129,159.497
1400123252129,159.594
1400123312129,159.081
1400123372129,159.058
1400123432129,158.969
1400123492129,159.328
1400123552129,159.078
1400123612129,159.065
1400123672129,159.368
1400123732129,160.161
1400123792129,159.496
1400123852129,159.577
1400123912129,159.312
1400123972129,159.496
1400124032129,159.524
1400124092129,159.279
1400124152129,158.850
1400124212129,159.244
1400124272129,158.844
1400124332129,158.847
1400124392129,158.787
1400124452129,158.229
1400124512129,158.348
1400124572129,158.185
1400124632129,158.657
1400124692129,158.694
1400124752129,158.646
1400124812129,158.567
1400124872129,158.607
1400124932129,158.366
1400124992129,158.420
1400125052129,158.803
1400125112129,159.285
1400125172129,158.915
1400125232129,158.894
1400125292129,159.120
1400125352129,158.707
1400125412129,158.680
1400125472129,158.215
1400125532129,158.378
1400125592129,158.326
1400125652129,158.215
1400125712129,158.151
1400125772129,158.021
1400125832129,158.206
1400125892129,158.192
1400125952129,158.021
1400126012129,158.418
1400126072129,158.316
1400126132129,157.997
1400126192129,158.046
1400126252129,157.996
1400126312129,158.224
1400126372129,158.070
1400126432138,158.187
1400126492138,157.979
1400126552138,157.915
1400126612138,157.987
1400126672138,158.019
1400126732138,158.162
1400126792138,157.989
1400126852138,158.214
1400126912138,158.228
1400126972138,158.299
1400127032138,158.430
1400127092138,158.408
1400127152138,158.664
1400127212138,158.237
1400127272138,158.569
1400127332138,158.331
1400127392138,158.263
1400127452138,158.519
1400127512138,158.209
1400127572138,158.349
1400127632138,158.507
1400127692138,158.839
1400127752138,158.519
1400127812138,158.268
1400127872138,158.549
1400127932138,158.266
1400127992138,158.440
1400128052138,158.278
1400128112138,158.576
1400128172138,158.606
1400128232138,158.572
1400128292138,158.471
1400128352138,158.521
1400128412138,158.745
1400128472138,158.320
1400128532138,158.512
1400128592138,158.664
1400128652138,158.116
1400128712138,158.157
1400128772138,158.645
1400128832138,158.588
1400128892138,158.358
1400128952138,158.162
1400129012138,158.276
1400129072138,158.523
1400129132138,158.266
1400129192138,158.564
1400129252138,158.204
1400129312138,158.274
1400129372138,157.978
1400129432138,157.911
1400129492138,158.367
1400129552138,158.183
1400129612138,158.096
1400129672138,158.170
1400129732138,158.202
1400129792138,158.294
1400129852138,158.239
1400129912138,158.230
1400129972138,158.404
1400130032147,158.116
1400130092147,157.846
1400130152147,158.101
1400130212147,158.068
1400130272147,157.979
1400130332147,157.849
1400130392147,157.975
1400130452147,158.077
1400130512147,158.327
1400130572147,158.219
1400130632147,157.858
1400130692147,158.130
1400130752147,158.040
1400130812147,158.072
1400130872147,158.124
1400130932147,158.402
1400130992147,158.320
1400131052147,158.325
1400131112147,157.872
1400131172147,158.016
1400131232147,158.099
1400131292147,158.252
1400131352147,158.476
1400131412147,158.144
1400131472147,158.306
1400131532147,158.330
1400131592147,158.227
1400131652147,158.309
1400131712147,158.273
1400131772147,158.489
1400131832147,158.304
1400131892147,158.286
1400131952147,158.597
1400132012147,158.394
1400132072147,157.992
1400132132147,158.477
1400132192147,158.119
1400132252147,158.550
1400132312147,158.553
1400132372147,158.661
1400132432147,158.467
1400132492147,158.308
1400132552147,158.631
1400132612147,158.224
1400132672147,158.520
1400132732147,158.639
1400132792147,158.579
1400132852147,158.799
1400132912147,158.924
1400132972147,158.647
1400133032147,158.902
1400133092147,158.542
1400133152147,158.543
1400133212147,158.810
1400133272147,159.135
1400133332147,159.351
1400133392147,159.547
1400133452147,159.427
1400133512147,159.674
1400133572147,159.745
1400133632157,159.323
1400133692157,159.165
1400133752157,158.795
1400133812157,158.774
1400133872157,159.195
1400133932157,159.088
1400133992157,158.808
1400134052157,159.000
1400134112157,159.174
1400134172157,159.088
1400134232157,159.129
1400134292157,158.941
1400134352157,158.875
1400134412157,158.786
1400134472157,158.737
1400134532157,159.321
1400134592157,158.990
1400134652157,159.003
1400134712157,159.191
1400134772157,158.866
1400134832157,159.266
1400134892157,159.201
1400134952157,159.014
1400135012157,158.734
1400135072157,158.805
1400135132157,159.086
1400135192157,158.666
1400135252157,158.727
1400135312157,158.701
1400135372157,158.164
1400135432157,158.462
1400135492157,158.778
1400135552157,158.642
1400135612157,158.343
1400135672157,158.673
1400135732157,158.792
1400135792157,158.236
1400135852157,158.127
1400135912157,158.427
1400135972157,158.511
1400136032157,158.876
1400136092157,158.639
1400136152157,158.306
1400136212157,158.679
1400136272157,158.506
1400136332157,158.477
1400136392157,158.422
1400136452157,158.415
1400136512157,158.334
1400136572157,158.650
1400136632157,158.371
1400136692157,158.333
1400136752157,158.666
1400136812157,158.730
1400136872157,158.416
1400136932157,159.018
1400136992157,158.610
1400137052157,158.557
1400137112157,158.590
1400137172157,158.752
1400137232166,158.627
1400137292166,158.882
1400137352166,158.596
1400137412166,158.988
1400137472166,158.996
1400137532166,159.013
1400137592166,158.705
1400137652166,158.703
1400137712166,159.386
1400137772166,159.409
1400137832166,159.042
1400137892166,158.826
1400137952166,158.973
1400138012166,159.006
1400138072166,159.206
1400138132166,159.154
1400138192166,159.078
1400138252166,159.250
1400138312166,159.217
1400138372166,158.815
1400138432166,159.369
1400138492166,159.784
1400138552166,159.396
1400138612166,159.428
1400138672166,159.359
1400138732166,159.470
1400138792166,159.793
1400138852166,159.563
1400138912166,159.586
1400138972166,159.656
1400139032166,159.508
1400139092166,159.338
1400139152166,159.508
1400139212166,159.882
1400139272166,159.686
1400139332166,159.748
1400139392166,159.874
1400139452166,159.653
1400139512166,159.941
1400139572166,159.818
1400139632166,159.838
1400139692166,159.983
1400139752166,159.759
1400139812166,159.690
1400139872166,160.138
1400139932166,159.860
1400139992166,159.887
1400140052166,160.088
1400140112166,160.052
1400140172166,159.731
1400140232166,160.286
1400140292166,160.305
1400140352166,160.052
1400140412166,159.898
1400140472166,160.279
1400140532166,160.166
1400140592166,159.700
1400140652166,159.815
1400140712166,160.325
1400140772166,160.394
1400140832175,160.430
1400140892175,160.324
1400140952175,160.534
1400141012175,160.154
1400141072175,160.224
1400141132175,160.467
1400141192175,160.764
1400141252175,160.602
1400141312175,160.276
1400141372175,160.616
1400141432175,160.423
1400141492175,160.531
1400141552175,160.540
1400141612175,160.402
1400141672175,160.385
1400141732175,160.303
1400141792175,160.068
1400141852175,160.489
1400141912175,160.330
1400141972175,160.519
1400142032175,160.329
1400142092175,160.544
1400142152175,160.326
1400142212175,160.633
1400142272175,160.534
1400142332175,160.529
1400142392175,160.284
1400142452175,160.383
1400142512175,160.098
1400142572175,160.264
1400142632175,160.359
1400142692175,160.593
1400142752175,160.366
1400142812175,160.222
1400142872175,160.215
1400142932175,160.158
1400142992175,160.047
1400143052175,160.263
1400143112175,160.212
1400143172175,160.229
1400143232175,160.319
1400143292175,159.941
1400143352175,160.132
1400143412175,160.093
1400143472175,160.405
1400143532175,160.018
1400143592175,160.180
1400143652175,160.345
1400143712175,160.450
1400143772175,160.436
1400143832175,160.150
1400143892175,160.357
1400143952175,160.501
1400144012175,160.265
1400144072175,160.025
1400144132175,160.439
1400144192175,160.432
1400144252175,160.296
1400144312175,160.456
1400144372175,160.022
1400144432184,160.191
1400144492184,160.139
1400144552184,160.349
1400144612184,160.437
1400144672184,160.322
1400144732184,160.105
1400144792184,160.167
1400144852184,160.335
1400144912184,160.084
1400144972184,160.460
1400145032184,159.933
1400145092184,159.942
1400145152184,160.069
1400145212184,160.526
1400145272184,160.416
1400145332184,160.186
1400145392184,160.234
1400145452184,160.421
1400145512184,160.499
1400145572184,160.454
1400145632184,160.265
1400145692184,160.342
1400145752184,160.173
1400145812184,160.676
1400145872184,160.306
1400145932184,160.285
1400145992184,160.433
1400146052184,160.210
1400146112184,160.126
1400146172184,160.173
1400146232184,160.235
1400146292184,160.367
1400146352184,159.943
1400146412184,160.258
1400146472184,160.022
1400146532184,159.828
1400146592184,160.105
1400146652184,160.111
1400146712184,159.945
1400146772184,160.156
1400146832184,159.537
1400146892184,160.128
1400146952184,159.869
1400147012184,159.787
1400147072184,159.937
1400147132184,160.049
1400147192184,159.871
1400147252184,159.966
1400147312184,159.588
1400147372184,159.602
1400147432184,159.663
1400147492184,159.994
1400147552184,159.782
1400147612184,159.582
1400147672184,159.534
1400147732184,160.005
1400147792184,159.653
1400147852184,159.713
1400147912184,159.118
1400147972184,159.662
1400148032193,159.469
1400148092193,159.462
1400148152193,159.546
1400148212193,159.446
1400148272193,159.683
1400148332193,159.649
1400148392193,159.370
1400148452193,159.700
1400148512193,159.820
1400148572193,159.732
1400148632193,159.770
1400148692193,159.840
1400148752193,159.552
1400148812193,159.709
1400148872193,159.741
1400148932193,160.023
1400148992193,159.526
1400149052193,159.558
1400149112193,159.656
1400149172193,159.231
1400149232193,159.394
1400149292193,159.466
1400149352193,159.759
1400149412193,159.918
1400149472193,159.534
1400149532193,159.469
1400149592193,159.556
1400149652193,159.478
1400149712193,159.619
1400149772193,159.486
1400149832193,159.353
1400149892193,159.391
1400149952193,159.458
1400150012193,159.499
1400150072193,159.197
1400150132193,159.273
1400150192193,159.726
1400150252193,159.643
1400150312193,159.307
1400150372193,159.175
1400150432193,159.504
1400150492193,159.149
1400150552193,159.241
1400150612193,159.293
1400150672193,159.585
1400150732193,159.451
1400150792193,159.075
1400150852193,159.290
1400150912193,159.329
1400150972193,159.420
1400151032193,159.443
1400151092193,159.129
1400151152193,159.189
1400151212193,159.526
1400151272193,159.474
1400151332193,159.398
1400151392193,158.802
1400151452193,159.540
1400151512193,159.178
1400151572193,159.148
1400151632202,159.154
1400151692202,159.592
1400151752202,159.289
1400151812202,159.339
1400151872202,159.169
1400151932202,159.132
1400151992202,159.624
1400152052202,159.411
1400152112202,159.360
1400152172202,159.391
1400152232202,159.074
1400152292202,159.566
1400152352202,159.771
1400152412202,159.199
1400152472202,158.989
1400152532202,159.527
1400152592202,159.371
1400152652202,159.723
1400152712202,159.344
1400152772202,159.588
1400152832202,159.585
1400152892202,159.532
1400152952202,159.532
1400153012202,159.791
1400153072202,159.483
1400153132202,159.207
1400153192202,159.286
1400153252202,159.657
1400153312202,159.317
1400153372202,159.664
1400153432202,159.474
1400153492202,159.446
1400153552202,159.305
1400153612202,159.375
1400153672202,159.540
1400153732202,159.389
1400153792202,159.105
1400153852202,159.283
1400153912202,159.436
1400153972202,159.269
1400154032202,159.152
1400154092202,159.559
1400154152202,159.165
1400154212202,159.220
1400154272202,158.926
1400154332202,158.973
1400154392202,159.332
1400154452202,158.963
1400154512202,159.074
1400154572202,159.025
1400154632202,158.866
1400154692202,158.873
1400154752202,159.134
1400154812202,159.225
1400154872202,158.919
1400154932202,159.053
1400154992202,158.307
1400155052202,159.178
1400155112202,158.719
1400155172202,158.795
1400155232211,158.713
1400155292211,159.152
1400155352211,158.955
1400155412211,159.232
1400155472211,158.775
1400155532211,158.986
1400155592211,159.144
1400155652211,158.915
1400155712211,159.070
1400155772211,159.127
1400155832211,158.901
1400155892211,159.121
1400155952211,158.525
1400156012211,158.806
1400156072211,158.684
1400156132211,158.396
1400156192211,158.611
1400156252211,158.359
1400156312211,158.227
1400156372211,158.695
1400156432211,158.709
1400156492211,158.524
1400156552211,158.466
1400156612211,158.252
1400156672211,158.645
1400156732211,158.391
1400156792211,158.435
1400156852211,158.535
1400156912211,158.240
1400156972211,158.721
1400157032211,158.435
1400157092211,158.467
1400157152211,158.516
1400157212211,158.226
1400157272211,158.376
1400157332211,158.179
1400157392211,158.266
1400157452211,158.441
1400157512211,158.092
1400157572211,158.312
1400157632211,158.144
1400157692211,158.071
1400157752211,158.285
1400157812211,158.283
1400157872211,157.916
1400157932211,158.333
1400157992211,158.335
1400158052211,157.982
1400158112211,158.366
1400158172211,158.277
1400158232211,158.040
1400158292211,158.449
1400158352211,158.164
1400158412211,158.160
1400158472211,158.223
1400158532211,158.552
1400158592211,157.871
1400158652211,158.502
1400158712211,158.185
1400158772211,157.804
1400158832220,158.089
1400158892220,158.495
1400158952220,158.467
1400159012220,158.102
1400159072220,158.117
1400159132220,158.241
1400159192220,158.063
1400159252220,158.024
1400159312220,158.137
1400159372220,158.051
1400159432220,158.230
1400159492220,158.075
1400159552220,158.113
1400159612220,157.977
1400159672220,158.550
1400159732220,158.171
1400159792220,157.721
1400159852220,157.898
1400159912220,158.134
1400159972220,157.993
1400160032220,157.648
1400160092220,158.025
1400160152220,158.398
1400160212220,158.309
1400160272220,158.006
1400160332220,158.343
1400160392220,158.120
1400160452220,158.397
1400160512220,158.356
1400160572220,158.064
1400160632220,158.311
1400160692220,158.058
1400160752220,158.520
1400160812220,157.940
1400160872220,158.052
1400160932220,158.182
1400160992220,158.116
1400161052220,158.210
1400161112220,158.167
1400161172220,158.351
1400161232220,158.241
1400161292220,158.418
1400161352220,158.315
1400161412220,158.209
1400161472220,158.174
1400161532220,158.150
1400161592220,157.964
1400161652220,158.225
1400161712220,158.142
1400161772220,158.297
1400161832220,158.359
1400161892220,158.128
1400161952220,158.387
1400162012220,158.462
1400162072220,158.528
1400162132220,158.586
1400162192220,158.239
1400162252220,158.558
1400162312220,158.612
1400162372220,158.823
1400162432229,158.756
1400162492229,158.588
1400162552229,158.764
1400162612229,158.709
1400162672229,158.646
1400162732229,159.100
1400162792229,158.473
1400162852229,158.700
1400162912229,158.573
1400162972229,158.733
1400163032229,158.672
1400163092229,158.915
1400163152229,159.052
1400163212229,158.873
1400163272229,158.744
1400163332229,158.934
1400163392229,158.942
1400163452229,158.948
1400163512229,158.974
1400163572229,158.956
1400163632229,158.899
1400163692229,159.095
1400163752229,158.928
1400163812229,158.327
1400163872229,159.128
1400163932229,159.144
1400163992229,158.772
1400164052229,158.951
1400164112229,158.917
1400164172229,158.700
1400164232229,158.960
1400164292229,159.240
1400164352229,159.080
1400164412229,159.010
1400164472229,159.009
1400164532229,158.963
1400164592229,159.050
1400164652229,158.891
1400164712229,159.254
1400164772229,159.115
1400164832229,159.263
1400164892229,159.386
1400164952229,159.227
1400165012229,159.151
1400165072229,159.057
1400165132229,159.488
1400165192229,159.305
1400165252229,159.307
1400165312229,159.170
1400165372229,159.410
1400165432229,159.294
1400165492229,158.866
1400165552229,159.214
1400165612229,159.084
1400165672229,159.330
1400165732229,159.023
1400165792229,159.222
1400165852229,158.999
1400165912229,159.045
1400165972229,158.951
1400166032238,158.915
1400166092238,158.980
1400166152238,159.133
1400166212238,158.902
1400166272238,159.058
1400166332238,159.144
1400166392238,159.266
1400166452238,158.856
1400166512238,159.319
1400166572238,158.928
1400166632238,159.364
1400166692238,159.045
1400166752238,158.966
1400166812238,158.936
1400166872238,159.015
1400166932238,159.282
1400166992238,159.336
1400167052238,159.199
1400167112238,158.631
1400167172238,158.956
1400167232238,158.488
1400167292238,159.106
1400167352238,159.007
1400167412238,158.781
1400167472238,158.918
1400167532238,159.138
1400167592238,159.009
1400167652238,159.050
1400167712238,159.234
1400167772238,158.957
1400167832238,158.919
1400167892238,158.681
1400167952238,159.175
1400168012238,158.968
1400168072238,158.710
1400168132238,158.892
1400168192238,158.646
1400168252238,159.026
1400168312238,158.801
1400168372238,158.661
1400168432238,158.871
1400168492238,159.101
1400168552238,159.067
1400168612238,158.962
1400168672238,158.542
1400168732238,158.900
1400168792238,159.037
1400168852238,158.906
1400168912238,158.882
1400168972238,158.994
1400169032238,158.615
1400169092238,158.889
1400169152238,159.063
1400169212238,158.777
1400169272238,158.716
1400169332238,158.286
1400169392238,158.782
1400169452238,158.596
1400169512238,158.573
1400169572238,158.606
1400169632247,158.931
1400169692247,158.662
1400169752247,158.598
1400169812247,158.371
1400169872247,158.722
1400169932247,158.445
1400169992247,158.197
1400170052247,158.560
1400170112247,158.924
1400170172247,158.645
1400170232247,158.375
1400170292247,158.652
1400170352247,158.480
1400170412247,158.857
1400170472247,158.547
1400170532247,158.389
1400170592247,158.348
1400170652247,158.733
1400170712247,158.906
1400170772247,158.326
1400170832247,158.488
1400170892247,158.686
1400170952247,158.744
1400171012247,158.636
1400171072247,158.667
1400171132247,158.551
1400171192247,158.481
1400171252247,158.523
1400171312247,158.694
1400171372247,158.388
1400171432247,158.570
1400171492247,158.319
1400171552247,158.739
1400171612247,158.443
1400171672247,158.797
1400171732247,158.511
1400171792247,158.251
1400171852247,158.505
1400171912247,158.245
1400171972247,158.320
1400172032247,158.488
1400172092247,158.907
1400172152247,158.889
1400172212247,158.566
1400172272247,158.316
1400172332247,158.338
1400172392247,158.386
1400172452247,158.576
1400172512247,158.555
1400172572247,158.094
1400172632247,158.226
1400172692247,158.471
1400172752247,158.486
1400172812247,158.550
1400172872247,158.163
1400172932247,157.781
1400172992247,157.994
1400173052247,157.945
1400173112247,158.270
1400173172247,157.986
1400173232256,158.287
1400173292256,157.918
1400173352256,157.858
1400173412256,158.126
1400173472256,157.980
1400173532256,157.979
1400173592256,157.891
1400173652256,158.144
1400173712256,158.041
1400173772256,158.072
1400173832256,157.777
1400173892256,158.162
1400173952256,157.718
1400174012256,158.349
1400174072256,158.028
1400174132256,158.071
1400174192256,157.836
1400174252256,158.420
1400174312256,157.858
1400174372256,158.624
1400174432256,158.227
1400174492256,158.184
1400174552256,158.238
1400174612256,157.862
1400174672256,157.963
1400174732256,158.098
1400174792256,158.116
1400174852256,157.935
1400174912256,158.008
1400174972256,158.065
1400175032256,158.130
1400175092256,158.039
1400175152256,157.836
1400175212256,157.951
1400175272256,158.010
1400175332256,157.808
1400175392256,157.984
1400175452256,158.310
1400175512256,158.272
1400175572256,157.976
1400175632256,157.710
1400175692256,157.884
1400175752256,157.845
1400175812256,158.151
1400175872256,158.013
1400175932256,157.840
1400175992256,158.274
1400176052256,157.991
1400176112256,158.103
1400176172256,158.073
1400176232256,158.130
1400176292256,158.060
1400176352256,157.923
1400176412256,158.117
1400176472256,157.970
1400176532256,157.979
1400176592256,158.181
1400176652256,157.916
1400176712256,157.981
1400176772256,157.866
1400176832266,158.041
1400176892266,157.791
1400176952266,157.833
1400177012265,157.915
1400177072265,157.867
1400177132265,158.136
1400177192265,158.281
1400177252265,157.729
1400177312265,157.892
1400177372266,158.093
1400177432266,157.809
1400177492266,158.054
1400177552266,158.170
1400177612266,158.327
1400177672266,157.901
1400177732266,157.887
1400177792266,157.928
1400177852266,157.993
1400177912266,158.275
1400177972266,158.074
1400178032266,157.816
1400178092266,158.154
1400178152266,158.044
1400178212266,158.292
1400178272266,158.445
1400178332265,158.083
1400178392265,158.123
1400178452265,158.230
1400178512265,158.158
1400178572265,157.966
1400178632265,158.142
1400178692266,158.302
1400178752266,158.461
1400178812266,158.269
1400178872266,158.251
1400178932266,158.117
1400178992266,158.163
1400179052266,158.276
1400179112266,158.031
1400179172266,158.041
1400179232266,158.267
1400179292266,158.437
1400179352266,158.030
1400179412266,158.189
1400179472266,158.265
1400179532266,158.054
1400179592266,158.103
1400179652266,158.309
1400179712265,158.037
1400179772265,158.146
1400179832265,158.118
1400179892265,158.138
1400179952265,158.211
1400180012265,158.183
1400180072266,158.023
1400180132266,158.341
1400180192266,157.998
1400180252266,157.916
1400180312266,158.326
1400180372266,157.898
1400180432275,158.245
1400180492275,158.138
1400180552275,158.062
1400180612275,157.883
1400180672275,157.984
1400180732275,158.109
1400180792275,158.131
1400180852275,158.009
1400180912275,157.764
1400180972275,157.849
1400181032275,158.366
1400181092275,157.759
1400181632275,157.806
1400181692275,158.368
1400181752275,157.695
1400181812275,158.252
1400181872275,157.954
1400181932275,157.814
1400181992275,157.838
1400182052275,157.684
1400182112275,157.949
1400182172275,157.731
1400182232275,157.444
1400182292275,157.820
1400182352275,157.279
1400182412275,157.655
1400182472275,157.734
1400182532275,157.699
1400182592275,157.792
1400182652275,157.795
1400182712275,157.702
1400182772275,157.600
1400182832275,157.867
1400182892275,157.739
1400182952275,157.894
1400183012275,157.575
1400183072275,157.733
1400183132275,157.763
1400183192275,157.825
1400183252275,157.617
1400183312275,157.933
1400183372275,157.519
1400183432275,157.924
1400183492275,157.460
1400183552275,157.684
1400183612275,157.853
1400183672275,157.651
1400183732275,157.879
1400183792275,157.988
1400183852275,157.964
1400183912275,157.666
1400183972275,157.649
1400184032286,157.813
1400184092286,157.783
1400184152286,157.618
1400184212286,157.901
1400184272286,157.533
1400184332286,157.510
1400184392286,157.911
1400184452286,157.750
1400184512286,157.603
1400184572286,157.935
1400184632286,158.002
1400184692286,157.792
1400184752286,157.630
1400184812286,157.457
1400184872286,157.891
1400184932286,157.634
1400184992286,157.819
1400185052286,157.972
1400185112286,157.934
1400185172286,158.139
1400185232286,158.013
1400185292286,157.785
1400185352286,157.782
1400185412286,157.772
1400185472286,157.946
1400185532286,157.454
1400185592286,157.273
1400185652286,157.530
1400185712286,157.241
1400185772286,157.502
1400185832286,157.272
1400185892286,156.984
1400185952286,157.172
1400186012286,156.979
1400186072286,157.191
1400186132286,156.999
1400186192286,156.727
1400186252286,156.916
1400186312286,156.551
1400186372286,157.245
1400186432286,156.505
1400186492286,156.457
1400186552286,156.710
1400186612286,156.585
1400186672286,156.416
1400186732286,156.773
1400186792286,156.221
1400186852286,156.250
1400186912286,156.498
1400186972286,156.587
1400187032286,156.732
1400187092286,156.833
1400187152286,157.077
1400187212286,157.173
1400187272286,156.661
1400187332286,157.035
1400187392286,156.572
1400187452286,156.728
1400187512286,157.007
1400187572286,156.790
1400187632296,156.303
1400187692296,156.847
1400187752296,156.891
1400187812296,156.557
1400187872296,156.209
1400187932296,156.825
1400187992296,156.707
1400188052296,156.770
1400188112296,156.697
1400188172296,156.462
1400188232296,156.881
1400188292296,156.758
1400188352296,156.525
1400188412296,156.557
1400188472296,156.568
1400188532296,156.391
1400188592296,156.527
1400188652296,156.413
1400188712296,156.531
1400188772296,156.525
1400188832296,156.736
1400188892296,156.382
1400188952296,156.664
1400189012296,156.180
1400189072296,156.772
1400189132296,156.849
1400189192296,156.287
1400189252296,156.805
1400189312296,156.432
1400189372296,156.581
1400189432296,156.445
1400189492296,156.674
1400189552296,156.752
1400189612296,156.724
1400189672296,156.787
1400189732296,156.678
1400189792296,157.149
1400189852296,156.798
1400189912296,156.860
1400189972296,157.095
1400190032296,156.959
1400190092296,157.089
1400190152296,156.706
1400190212296,156.772
1400190272296,156.782
1400190332296,156.992
1400190392296,156.878
1400190452296,157.292
1400190512296,156.586
1400190572296,156.676
1400190632296,156.610
1400190692296,156.618
1400190752296,156.818
1400190812296,156.735
1400190872296,156.839
1400190932296,156.587
1400190992296,156.743
1400191052296,156.520
1400191112296,156.610
1400191172296,156.756
1400191232307,156.762
1400191292307,156.775
1400191352307,156.565
1400191412307,156.573
1400191472307,156.462
1400191532307,156.761
1400191592307,156.002
1400191652307,156.603
1400191712307,156.545
1400191772307,156.555
1400191832307,156.536
1400191892307,156.387
1400191952307,156.540
1400192012307,156.755
1400192072307,156.367
1400192132307,156.468
1400192192307,156.439
1400192252307,156.548
1400192312307,156.458
1400192372307,156.427
1400192432307,156.532
1400192492307,156.266
1400192552307,156.406
1400192612307,156.431
1400192672307,156.206
1400192732307,156.458
1400192792307,156.285
1400192852307,156.308
1400192912307,156.570
1400192972307,156.212
1400193032307,156.257
1400193092307,156.622
1400193152307,156.423
1400193212307,156.724
1400193272307,156.497
1400193332307,156.955
1400193392307,156.189
1400193452307,156.574
1400193512307,156.441
1400193572307,156.472
1400193632307,156.440
1400193692307,156.261
1400193752307,156.600
1400193812307,156.302
1400193872307,156.524
1400193932307,156.508
1400193992307,156.326
1400194052307,156.366
1400194112307,156.018
1400194172307,156.273
1400194232307,156.137
1400194292307,156.158
1400194352307,156.266
1400194412307,155.926
1400194472307,156.300
1400194532307,156.213
1400194592307,156.228
1400194652307,155.961
1400194712307,156.015
1400194772307,156.202
1400194832318,155.791
1400194892318,156.097
1400194952318,156.215
1400195012318,156.383
1400195072318,156.019
1400195132318,155.912
1400195192318,156.169
1400195252318,155.898
1400195312318,156.016
1400195372318,155.839
1400195432318,155.709
1400195492318,155.553
1400195552318,155.878
1400195612317,155.650
1400195672317,155.891
1400195732317,155.834
1400195792317,155.814
1400195852317,156.003
1400195912318,155.753
1400195972318,155.785
1400196032318,155.943
1400196092318,155.773
1400196152318,155.558
1400196212318,155.904
1400196272318,155.537
1400196332318,155.519
1400196392318,155.651
1400196452318,155.775
1400196512318,155.529
1400196572318,155.536
1400196632318,155.590
1400196692318,155.441
1400196752318,155.678
1400196812318,155.572
1400196872318,155.784
1400196932317,155.630
1400196992317,155.371
1400197052317,155.572
1400197112317,155.642
1400197172317,155.444
1400197232317,155.302
1400197292318,155.352
1400197352318,155.527
1400197412318,155.506
1400197472318,155.199
1400197532318,155.145
1400197592318,155.260
1400197652318,155.248
1400197712318,155.333
1400197772318,155.144
1400197832318,155.460
1400197892318,155.591
1400197952318,155.435
1400198012318,155.647
1400198072318,155.332
1400198132318,155.482
1400198192318,155.173
1400198252318,155.343
1400198312317,155.232
1400198372317,155.405