1400198432328,155.127
1400198492328,155.386
1400198552328,155.172
1400198612328,155.655
1400198672328,155.414
1400198732328,155.222
1400198792328,155.496
1400198852328,156.088
1400198912328,155.315
1400198972328,155.392
1400199032328,155.389
1400199092328,155.632
1400199152328,155.354
1400199212328,155.719
1400199272328,155.367
1400199332328,155.366
1400199392328,155.895
1400199452328,155.439
1400199512328,154.919
1400199572328,155.168
1400199632328,154.857
1400199692328,155.348
1400199752328,155.227
1400199812328,155.096
1400199872328,155.080
1400199932328,155.392
1400199992328,155.141
1400200052328,155.222
1400200112328,155.196
1400200172328,155.159
1400200232328,155.261
1400200292328,155.228
1400200352328,155.171
1400200412328,154.855
1400200472328,155.211
1400200532328,154.828
1400200592328,154.690
1400200652328,155.102
1400200712328,155.050
1400200772328,155.406
1400200832328,155.023
1400200892328,155.046
1400200952328,155.000
1400201012328,155.221
1400201072328,155.312
1400201132328,155.183
1400201192328,155.264
1400201252328,155.223
1400201312328,155.763
1400201372328,155.561
1400201432328,155.588
1400201492328,154.967
1400201552328,155.142
1400201612328,155.191
1400201672328,155.269
1400201732328,155.474
1400201792328,155.344
1400201852328,155.425
1400201912328,155.196
1400201972328,155.008
1400202032339,155.038
1400202092339,155.114
1400202152339,155.008
1400202212339,155.248
1400202272339,155.101
1400202332339,155.068
1400202392339,155.021
1400202452339,155.241
1400202512339,155.396
1400202572339,155.260
1400202632339,155.075
1400202692339,155.033
1400202752339,154.999
1400202812339,154.981
1400202872339,155.647
1400202932339,155.110
1400202992339,154.977
1400203052339,155.087
1400203112339,155.021
1400203172339,155.104
1400203232339,154.993
1400203292339,154.977
1400203352339,154.724
1400203412339,154.903
1400203472339,154.728
1400203532339,154.880
1400203592339,154.881
1400203652339,155.076
1400203712339,154.534
1400203772339,154.824
1400203832339,154.705
1400203892339,154.754
1400203952339,154.345
1400204012339,154.861
1400204072339,154.869
1400204132339,154.934
1400204192339,154.951
1400204252339,154.708
1400204312339,154.362
1400204372339,154.721
1400204432339,154.735
1400204492339,154.380
1400204552339,154.866
1400204612339,154.850
1400204672339,154.959
1400204732339,155.063
1400204792339,155.077
1400204852339,154.570
1400204912339,154.853
1400204972339,154.774
1400205032339,154.900
1400205092339,154.457
1400205152339,154.827
1400205212339,154.651
1400205272339,154.736
1400205332339,154.510
1400205392339,154.501
1400205452339,154.762
1400205512339,154.819
1400205572339,154.441
1400205632349,154.862
1400205692349,154.247
1400205752349,154.413
1400205812349,154.716
1400205872349,154.619
1400205932349,154.441
1400205992349,154.952
1400206052349,154.403
1400206112349,154.636
1400206172349,154.566
1400206232349,154.649
1400206292349,154.438
1400206352349,154.493
1400206412349,154.504
1400206472349,154.493
1400206532349,154.044
1400206592349,154.292
1400206652349,154.534
1400206712349,154.638
1400206772349,154.224
1400206832349,154.436
1400206892349,154.455
1400206952349,154.527
1400207012349,154.265
1400207072349,154.324
1400207132349,154.528
1400207192349,154.189
1400207252349,154.372
1400207312349,154.310
1400207372349,154.621
1400207432349,154.330
1400207492349,154.303
1400207552349,154.431
1400207612349,154.463
1400207672349,154.175
1400207732349,154.214
1400207792349,154.267
1400207852349,153.944
1400207912349,154.412
1400207972349,154.057
1400208032349,154.032
1400208092349,154.511
1400208152349,154.062
1400208212349,154.029
1400208272349,154.120
1400208332349,153.717
1400208392349,154.118
1400208452349,153.961
1400208512349,154.219
1400208572349,153.768
1400208632349,153.929
1400208692349,154.086
1400208752349,154.094
1400208812349,154.084
1400208872349,154.251
1400208932349,154.255
1400208992349,154.076
1400209052349,154.267
1400209112349,154.290
1400209172349,154.079
1400209232359,153.993
1400209292359,153.792
1400209352359,154.149
1400209412359,154.109
1400209472359,153.836
1400209532359,153.885
1400209592359,154.170
1400209652359,154.034
1400209712359,154.103
1400209772359,153.952
1400209832359,153.955
1400209892359,153.809
1400209952359,153.936
1400210012359,153.624
1400210072359,153.591
1400210132359,154.112
1400210192359,153.595
1400210252359,154.078
1400210312359,153.656
1400210372359,153.734
1400210432359,153.857
1400210492359,153.745
1400210552359,153.829
1400210612359,153.837
1400210672359,153.890
1400210732359,154.143
1400210792359,153.982
1400210852359,153.558
1400210912359,153.936
1400210972359,153.876
1400211032359,154.376
1400211092359,154.046
1400211152359,154.325
1400211212359,153.932
1400211272359,154.226
1400211332359,154.251
1400211392359,154.233
1400211452359,153.841
1400211512359,153.628
1400211572359,154.051
1400211632359,153.801
1400211692359,153.770
1400211752359,153.766
1400211812359,153.988
1400211872359,153.857
1400211932359,153.809
1400211992359,153.667
1400212052359,153.324
1400212112359,153.721
1400212172359,153.932
1400212232359,153.856
1400212292359,153.600
1400212352359,153.946
1400212412359,153.999
1400212472359,153.521
1400212532359,154.245
1400212592359,153.745
1400212652359,153.613
1400212712359,153.830
1400212772359,153.689
1400212832369,153.555
1400212892369,153.605
1400212952369,153.883
1400213012369,153.470
1400213072369,153.973
1400213132369,153.735
1400213192369,153.604
1400213252369,153.926
1400213312369,153.812
1400213372369,154.179
1400213432369,153.971
1400213492369,154.291
1400213552369,154.149
1400213612369,153.835
1400213672369,153.859
1400213732369,153.561
1400213792369,153.660
1400213852369,153.907
1400213912369,154.026
1400213972369,153.999
1400214032369,153.572
1400214092369,153.953
1400214152369,153.944
1400214212369,154.023
1400214272369,153.964
1400214332369,154.303
1400214392369,154.487
1400214452369,154.140
1400214512369,154.462
1400214572369,154.046
1400214632369,154.056
1400214692369,154.201
1400214752369,154.220
1400214812369,154.372
1400214872369,153.913
1400214932369,154.433
1400214992369,154.076
1400215052369,154.566
1400215112369,154.076
1400215172369,153.886
1400215232369,153.861
1400215292369,153.778
1400215352369,154.229
1400215412369,153.902
1400215472369,153.977
1400215532369,153.902
1400215592369,154.093
1400215652369,153.936
1400215712369,153.517
1400215772369,153.452
1400215832369,153.834
1400215892369,153.390
1400215952369,154.047
1400216012369,153.700
1400216072369,153.478
1400216132369,153.474
1400216192369,153.831
1400216252369,153.418
1400216312369,153.260
1400216372369,153.479
1400216432378,153.388
1400216492378,153.368
1400216552378,153.289
1400216612378,153.346
1400216672378,153.157
1400216732378,153.333
1400216792378,153.440
1400216852378,153.586
1400216912378,153.126
1400216972378,153.317
1400217032378,153.289
1400217092378,153.567
1400217152378,153.382
1400217212378,153.647
1400217272378,153.547
1400217332378,153.457
1400217392378,153.399
1400217452378,153.713
1400217512378,153.168
1400217572378,153.687
1400217632378,154.100
1400217692378,153.524
1400217752378,153.655
1400217812378,153.568
1400217872378,153.604
1400217932378,153.309
1400217992378,153.675
1400218052378,153.562
1400218112378,153.451
1400218172378,153.520
1400218232378,153.511
1400218292378,153.532
1400218352378,153.494
1400218412378,153.502
1400218472378,153.559
1400218532378,153.360
1400218592378,153.301
1400218652378,153.555
1400218712378,153.560
1400218772378,153.449
1400218832378,153.527
1400218892378,153.299
1400218952378,153.811
1400219012378,153.795
1400219072378,153.540
1400219132378,153.851
1400219192378,153.903
1400219252378,153.953
1400219312378,153.611
1400219372378,153.987
1400219432378,153.466
1400219492378,153.611
1400219552378,153.475
1400219612378,153.813
1400219672378,153.811
1400219732378,153.949
1400219792378,153.300
1400219852378,153.658
1400219912378,153.493
1400219972378,153.632
1400220032388,153.736
1400220092388,153.579
1400220152388,153.616
1400220212388,153.531
1400220272388,153.555
1400220332388,153.585
1400220392388,153.585
1400220452388,153.397
1400220512388,153.584
1400220572388,153.912
1400220632388,153.585
1400220692388,153.824
1400220752388,153.766
1400220812388,153.357
1400220872388,153.611
1400220932388,153.516
1400220992388,153.718
1400221052388,153.571
1400221112388,153.632
1400221172388,153.325
1400221232388,153.296
1400221292388,153.353
1400221352388,153.598
1400221412388,153.359
1400221472388,153.519
1400221532388,153.327
1400221592388,153.505
1400221652388,153.308
1400221712388,153.378
1400221772388,153.198
1400221832388,153.343
1400221892388,153.401
1400221952388,152.933
1400222012388,153.451
1400222072388,153.372
1400222132388,153.519
1400222192388,153.228
1400222252388,153.322
1400222312388,153.205
1400222372388,153.348
1400222432388,153.161
1400222492388,153.221
1400222552388,153.436
1400222612388,153.689
1400222672388,153.417
1400222732388,153.349
1400222792388,153.643
1400222852388,153.410
1400222912388,153.324
1400222972388,153.580
1400223032388,153.502
1400223092388,153.420
1400223152388,153.558
1400223212388,153.385
1400223272388,153.144
1400223332388,153.574
1400223392388,153.183
1400223452388,153.330
1400223512388,153.308
1400223572388,153.469
1400223632397,153.691
1400223692397,154.114
1400223752397,153.698
1400223812397,154.143
1400223872397,154.322
1400223932397,154.164
1400223992397,153.926
1400224052397,154.035
1400224112397,154.358
1400224172397,153.952
1400224232397,153.980
1400224292397,153.869
1400224352397,153.827
1400224412397,154.074
1400224472397,154.180
1400224532397,153.724
1400224592397,153.588
1400224652397,153.859
1400224712397,153.712
1400224772397,153.677
1400224832397,153.638
1400224892397,153.503
1400224952397,153.637
1400225012397,153.739
1400225072397,153.650
1400225132397,153.634
1400225192397,153.853
1400225252397,153.922
1400225312397,153.916
1400225372397,153.787
1400225432397,153.474
1400225492397,153.946
1400225552397,153.731
1400225612397,153.437
1400225672397,153.639
1400225732397,153.469
1400225792397,153.651
1400225852397,153.783
1400225912397,153.506
1400225972397,153.339
1400226032397,153.506
1400226092397,153.399
1400226152397,153.250
1400226212397,153.482
1400226272397,153.325
1400226332397,153.253
1400226392397,153.398
1400226452397,153.671
1400226512397,153.696
1400226572397,153.193
1400226632397,153.448
1400226692397,153.366
1400226752397,153.340
1400226812397,153.681
1400226872397,153.502
1400226932397,153.659
1400226992397,153.779
1400227052397,153.713
1400227112397,153.420
1400227172397,153.493
1400227232406,153.180
1400227292406,153.825
1400227352406,153.811
1400227412406,153.768
1400227472406,153.541
1400227532406,153.687
1400227592406,153.864
1400227652406,153.878
1400227712406,153.747
1400227772406,153.879
1400227832406,153.790
1400227892406,154.153
1400227952406,153.886
1400228012406,154.001
1400228072406,153.771
1400228132406,153.860
1400228192406,153.776
1400228252406,153.674
1400228312406,153.785
1400228372406,154.050
1400228432406,153.991
1400228492406,153.960
1400228552406,153.809
1400228612406,153.829
1400228672406,154.211
1400228732406,153.881
1400228792406,154.143
1400228852406,153.798
1400228912406,153.883
1400228972406,154.059
1400229032406,153.917
1400229092406,154.041
1400229152406,153.899
1400229212406,154.192
1400229272406,153.949
1400229332406,153.996
1400229392406,153.724
1400229452406,154.063
1400229512406,154.180
1400229572406,154.076
1400229632406,154.059
1400229692406,153.971
1400229752406,153.947
1400229812406,153.960
1400229872406,153.875
1400229932406,153.936
1400229992406,153.697
1400230052406,153.952
1400230112406,153.866
1400230172406,154.658
1400230232406,153.902
1400230292406,153.837
1400230352406,153.871
1400230412406,154.256
1400230472406,154.022
1400230532406,154.092
1400230592406,153.911
1400230652406,153.769
1400230712406,153.859
1400230772406,154.169
1400230832415,154.020
1400230892415,153.889
1400230952415,153.924
1400231012415,154.006
1400231072415,153.897
1400231132415,153.776
1400231192415,154.049
1400231252415,154.033
1400231312415,153.973
1400231372415,153.686
1400231432415,154.074
1400231492415,153.622
1400231552415,153.845
1400231612415,153.856
1400231672415,153.764
1400231732415,153.609
1400231792415,153.488
1400231852415,153.763
1400231912415,153.940
1400231972415,153.742
1400232032415,153.468
1400232092415,153.623
1400232152415,153.789
1400232212415,153.661
1400232272415,153.729
1400232332415,153.693
1400232392415,153.400
1400232452415,153.663
1400232512415,153.684
1400232572415,153.760
1400232632415,153.448
1400232692415,153.497
1400232752415,153.438
1400232812415,153.736
1400232872415,153.739
1400232932415,153.397
1400232992415,153.520
1400233052415,153.620
1400233112415,153.576
1400233172415,153.767
1400233232415,153.408
1400233292415,153.710
1400233352415,153.372
1400233412415,153.112
1400233472415,153.300
1400233532415,153.310
1400233592415,153.622
1400233652415,153.311
1400233712415,153.775
1400233772415,153.802
1400233832415,153.620
1400233892415,153.738
1400233952415,153.778
1400234012415,153.714
1400234072415,153.849
1400234132415,153.583
1400234192415,153.842
1400234252415,153.419
1400234312415,153.574
1400234372415,153.763
1400234432425,153.863
1400234492425,153.950
1400234552425,154.056
1400234612425,153.721
1400234672425,153.631
1400234732425,153.772
1400234792425,153.665
1400234852425,153.485
1400234912425,153.563
1400234972425,153.587
1400235032425,153.789
1400235092425,153.862
1400235152425,153.566
1400235212425,153.825
1400235272425,153.640
1400235332425,153.610
1400235392425,153.701
1400235452425,153.265
1400235512425,153.758
1400235572425,153.344
1400235632425,153.449
1400235692425,153.482
1400235752425,153.629
1400235812425,153.523
1400235872425,153.196
1400235932425,153.610
1400235992425,153.485
1400236052425,153.103
1400236112425,153.258
1400236172425,152.977
1400236232425,153.117
1400236292425,153.530
1400236352425,153.441
1400236412425,153.247
1400236472425,153.365
1400236532425,153.234
1400236592425,153.431
1400236652425,153.533
1400236712425,153.334
1400236772425,153.378
1400236832425,153.134
1400236892425,153.229
1400236952425,153.583
1400237012425,153.528
1400237072425,153.682
1400237132425,153.659
1400237192425,153.770
1400237252425,153.455
1400237312425,153.942
1400237372425,153.553
1400237432425,153.994
1400237492425,153.840
1400237552425,154.100
1400237612425,153.410
1400237672425,153.394
1400237732425,153.466
1400237792425,153.753
1400237852425,153.584
1400237912425,153.372
1400237972425,154.032
1400238032434,153.656
1400238092434,153.334
1400238152434,153.849
1400238212434,153.442
1400238272434,153.339
1400238332434,153.536
1400238392434,153.975
1400238452434,153.585
1400238512434,153.778
1400238572434,153.372
1400238632434,153.486
1400238692434,153.570
1400238752434,153.770
1400238812434,153.640
1400238872434,153.473
1400238932434,154.047
1400238992434,153.524
1400239052434,153.805
1400239112434,153.575
1400239172434,154.080
1400239232434,154.061
1400239292434,153.791
1400239352434,153.702
1400239412434,153.811
1400239472434,153.796
1400239532434,153.780
1400239592434,153.444
1400239652434,153.624
1400239712434,153.658
1400239772434,153.720
1400239832434,153.766
1400239892434,153.678
1400239952434,153.651
1400240012434,153.667
1400240072434,153.647
1400240132434,153.748
1400240192434,153.584
1400240252434,153.638
1400240312434,153.832
1400240372434,153.481
1400240432434,153.705
1400240492434,153.932
1400240552434,153.736
1400240612434,153.410
1400240672434,153.429
1400240732434,153.746
1400240792434,153.583
1400240852434,153.406
1400240912434,153.757
1400240972434,153.940
1400241032434,153.681
1400241092434,153.682
1400241152434,153.674
1400241212434,153.480
1400241272434,153.684
1400241332434,154.015
1400241392434,153.513
1400241452434,153.544
1400241512434,153.700
1400241572434,153.754
1400241632443,153.766
1400241692443,153.736
1400241752443,153.610
1400241812443,153.303
1400241872443,153.504
1400241932443,153.556
1400241992443,153.595
1400242052443,153.414
1400242112443,153.461
1400242172443,153.485
1400242232443,153.476
1400242292443,153.749
1400242352443,153.649
1400242412443,153.634
1400242472443,153.479
1400242532443,153.191
1400242592443,153.620
1400242652443,153.622
1400242712443,153.417
1400242772443,153.235
1400242832443,153.984
1400242892443,153.121
1400242952443,153.455
1400243012443,153.218
1400243072443,153.411
1400243132443,153.641
1400243192443,153.287
1400243252443,153.467
1400243312443,153.416
1400243372443,153.076
1400243432443,153.194
1400243492443,152.968
1400243552443,153.270
1400243612443,153.395
1400243672443,153.578
1400243732443,153.112
1400243792443,152.973
1400243852443,153.500
1400243912443,153.263
1400243972443,153.406
1400244032443,153.382
1400244092443,153.217
1400244152443,153.188
1400244212443,153.360
1400244272443,153.440
1400244332443,153.326
1400244392443,153.798
1400244452443,153.641
1400244512443,153.825
1400244572443,153.562
1400244632443,153.428
1400244692443,153.603
1400244752443,153.644
1400244812443,153.523
1400244872443,153.355
1400244932443,153.554
1400244992443,153.448
1400245052443,153.505
1400245112443,153.500
1400245172443,153.600
1400245232452,153.360
1400245292452,153.494
1400245352452,153.302
1400245412452,153.276
1400245472452,153.692
1400245532452,153.348
1400245592452,154.082
1400245652452,153.287
1400245712452,153.477
1400245772452,153.586
1400245832452,153.471
1400245892452,153.693
1400245952452,153.597
1400246012452,153.717
1400246072452,153.523
1400246132452,153.575
1400246192452,153.489
1400246252452,153.441
1400246312452,153.560
1400246372452,153.367
1400246432452,153.765
1400246492452,153.517
1400246552452,153.365
1400246612452,153.629
1400246672452,153.403
1400246732452,153.594
1400246792452,153.260
1400246852452,153.361
1400246912452,153.311
1400246972452,153.692
1400247032452,153.832
1400247092452,153.322
1400247152452,153.557
1400247212452,153.530
1400247272452,153.508
1400247332452,153.465
1400247392452,153.901
1400247452452,153.979
1400247512452,153.939
1400247572452,154.238
1400247632452,153.526
1400247692452,153.826
1400247752452,153.931
1400247812452,154.101
1400247872452,154.141
1400247932452,153.948
1400247992452,154.003
1400248052452,154.082
1400248112452,153.646
1400248172452,153.798
1400248232452,153.578
1400248292452,153.924
1400248352452,153.863
1400248412452,153.542
1400248472452,153.842
1400248532452,153.782
1400248592452,153.757
1400248652452,153.519
1400248712452,153.476
1400248772452,153.597
1400248832461,154.227
1400248892461,153.796
1400248952461,153.897
1400249012461,154.040
1400249072461,153.983
1400249132461,153.895
1400249192461,153.842
1400249252461,154.446
1400249312461,154.010
1400249372461,154.104
1400249432461,154.235
1400249492461,153.829
1400249552461,154.162
1400249612461,154.333
1400249672461,154.044
1400249732461,154.141
1400249792461,154.387
1400249852461,154.464
1400249912461,154.071
1400249972461,154.554
1400250032461,153.944
1400250092461,154.344
1400250152461,154.556
1400250212461,154.185
1400250272461,154.257
1400250332461,154.326
1400250392461,154.459
1400250452461,154.132
1400250512461,154.156
1400250572461,154.236
1400250632461,154.440
1400250692461,154.257
1400250752461,154.198
1400250812461,154.294
1400250872461,154.027
1400250932461,154.127
1400250992461,154.327
1400251052461,154.172
1400251112461,153.991
1400251172461,154.051
1400251232461,154.017
1400251292461,154.112
1400251352461,154.161
1400251412461,154.297
1400251472461,153.863
1400251532461,154.111
1400251592461,154.109
1400251652461,154.172
1400251712461,154.468
1400251772461,154.465
1400251832461,154.425
1400251892461,154.092
1400251952461,154.309
1400252012461,154.179
1400252072461,154.399
1400252132461,154.449
1400252192461,154.329
1400252252461,154.489
1400252312461,154.500
1400252372461,154.327
1400252432470,154.168
1400252492470,154.442
1400252552470,154.106
1400252612470,154.314
1400252672470,154.145
1400252732470,154.074
1400252792470,154.151
1400252852470,154.071
1400252912470,153.906
1400252972470,154.363
1400253032470,154.127
1400253092470,154.151
1400253152470,154.179
1400253212470,154.380
1400253272470,154.024
1400253332470,154.170
1400253392470,154.153
1400253452470,154.137
1400253512470,154.148
1400253572470,154.074
1400253632470,154.433
1400253692470,154.267
1400253752470,154.384
1400253812470,154.257
1400253872470,154.251
1400253932470,154.336
1400253992470,154.112
1400254052470,154.399
1400254112470,154.596
1400254172470,154.088
1400254232470,154.337
1400254292470,154.080
1400254352470,154.439
1400254412470,154.229
1400254472470,154.055
1400254532470,154.426
1400254592470,153.991
1400254652470,154.322
1400254712470,154.319
1400254772470,154.554
1400254832470,154.217
1400254892470,154.252
1400254952470,154.259
1400255012470,154.513
1400255072470,154.112
1400255132470,154.318
1400255192470,153.939
1400255252470,154.297
1400255312470,154.292
1400255372470,154.383
1400255432470,154.414
1400255492470,154.230
1400255552470,154.212
1400255612470,154.128
1400255672470,154.579
1400255732470,154.423
1400255792470,154.372
1400255852470,154.249
1400255912470,154.071
1400255972470,154.056
1400256032479,154.182
1400256092479,154.240
1400256152479,153.684
1400256212479,154.331
1400256272479,154.246
1400256332479,154.254
1400256392479,153.991
1400256452479,154.153
1400256512479,154.156
1400256572479,154.114
1400256632479,154.158
1400256692479,153.999
1400256752479,154.234
1400256812479,153.858
1400256872479,154.057
1400256932479,154.187
1400256992479,154.240
1400257052479,154.038
1400257112479,153.911
1400257172479,153.803
1400257232479,154.303
1400257292479,154.104
1400257352479,154.033
1400257412479,153.986
1400257472479,154.051
1400257532479,153.946
1400257592479,153.857
1400257652479,153.908
1400257712479,153.919
1400257772479,153.720
1400257832479,153.561
1400257892479,153.821
1400257952479,153.986
1400258012479,153.494
1400258072479,153.842
1400258132479,153.503
1400258192479,154.016
1400258252479,153.880
1400258312479,153.646
1400258372479,153.935
1400258432479,153.320
1400258492479,153.781
1400258552479,153.926
1400258612479,153.750
1400258672479,153.677
1400258732479,153.389
1400258792479,153.657
1400258852479,153.730
1400258912479,153.222
1400258972479,153.706
1400259032479,153.528
1400259092479,153.816
1400259152479,153.937
1400259212479,153.986
1400259272479,153.735
1400259332479,153.557
1400259392479,153.254
1400259452479,153.806
1400259512479,153.306
1400259572479,153.604
1400259632489,153.632
1400259692489,153.212
1400259752489,153.596
1400259812489,153.248
1400259872489,153.479
1400259932489,153.270
1400259992489,153.806
1400260052489,153.590
1400260112489,153.518
1400260172489,153.251
1400260232489,153.466
1400260292489,153.597
1400260352489,153.274
1400260412489,153.579
1400260472489,153.483
1400260532489,153.597
1400260592489,153.070
1400260652489,153.343
1400260712489,153.453
1400260772489,153.370
1400260832489,153.710
1400260892489,153.672
1400260952489,153.831
1400261012489,153.429
1400261072489,153.425
1400261132489,153.471
1400261192489,153.655
1400261252489,153.567
1400261312489,153.555
1400261372489,153.496
1400261432489,153.262
1400261492489,153.272
1400261552489,153.305
1400261612489,153.349
1400261672489,153.524
1400261732489,153.481
1400261792489,153.405
1400261852489,153.074
1400261912489,153.002
1400261972489,152.950
1400262032489,153.104
1400262092489,153.331
1400262152489,152.963
1400262212489,153.045
1400262272489,153.315
1400262332489,152.670
1400262392489,153.017
1400262452489,152.971
1400262512489,153.051
1400262572489,152.995
1400262632489,152.754
1400262692489,153.015
1400262752489,153.329
1400262812489,153.279
1400262872489,152.757
1400262932489,152.770
1400262992489,152.965
1400263052489,152.796
1400263112489,153.192
1400263172489,152.785
1400263232499,152.805
1400263292499,152.594
1400263352499,152.798
1400263412499,152.623
1400263472499,152.651
1400263532499,152.926
1400263592499,152.953
1400263652499,153.146
1400263712499,152.687
1400263772499,152.807
1400263832499,153.044
1400263892499,152.776
1400263952499,152.892
1400264012499,153.059
1400264072499,152.723
1400264132499,152.735
1400264192499,152.771
1400264252499,152.724
1400264312499,152.479
1400264372499,152.404
1400264432499,152.538
1400264492499,152.131
1400264552499,152.325
1400264612499,152.311
1400264672499,152.404
1400264732499,152.226
1400264792499,152.610
1400264852499,152.525
1400264912499,152.198
1400264972499,152.284
1400265032499,152.476
1400265092499,152.364
1400265152499,152.320
1400265212499,152.454
1400265272499,152.409
1400265332499,152.312
1400265392499,152.101
1400265452499,152.369
1400265512499,152.401
1400265572499,152.256
1400265632499,151.855
1400265692499,152.022
1400265752499,152.111
1400265812499,152.176
1400265872499,152.034
1400265932499,152.292
1400265992499,152.221
1400266052499,151.848
1400266112499,151.935
1400266172499,151.882
1400266232499,151.825
1400266292499,151.708
1400266352499,151.921
1400266412499,152.014
1400266472499,152.057
1400266532499,151.675
1400266592499,151.715
1400266652499,151.613
1400266712499,151.427
1400266772499,151.739
1400266832509,151.827
1400266892509,151.914
1400266952509,152.033
1400267012509,151.791
1400267072509,151.591
1400267132509,151.519
1400267192509,151.671
1400267252509,151.348
1400267312509,151.854
1400267372509,151.979
1400267432509,151.923
1400267492509,151.782
1400267552509,151.903
1400267612509,151.626
1400267672509,151.788
1400267732509,151.572
1400267792509,151.731
1400267852509,151.346
1400267912509,151.709
1400267972509,151.872
1400268032509,151.601
1400268092509,151.635
1400268152509,151.675
1400268212509,151.739
1400268272509,151.538
1400268332509,151.321
1400268392509,151.593
1400268452509,151.271
1400268512509,151.319
1400268572509,151.548
1400268632509,151.654
1400268692509,151.632
1400268752509,151.502
1400268812509,151.163
1400268872509,151.643
1400268932509,151.241
1400268992509,151.550
1400269052509,151.594
1400269112509,151.406
1400269172509,151.457
1400269232509,151.605
1400269292509,151.407
1400269352509,151.531
1400269412509,151.525
1400269472509,151.652
1400269532509,151.377
1400269592509,151.453
1400269652509,151.646
1400269712509,151.812
1400269772509,151.773
1400269832509,151.512
1400269892509,151.373
1400269952509,151.440
1400270012509,151.398
1400270072509,151.163
1400270132509,151.381
1400270192509,151.452
1400270252509,151.454
1400270312509,151.432
1400270372509,151.483
1400270432519,151.527
1400270492519,151.397
1400270552519,151.702
1400270612519,152.048
1400270672519,151.557
1400270732519,151.874
1400270792519,151.691
1400270852519,151.804
1400270912519,151.481
1400270972519,151.782
1400271032519,151.758
1400271092519,151.714
1400271152519,151.535
1400271212519,152.035
1400271272519,151.979
1400271332519,152.876
1400271392519,152.921
1400271452519,152.440
1400271512519,152.395
1400271572519,152.404
1400271632519,152.389
1400271692519,152.304
1400271752519,152.539
1400271812519,152.141
1400271872519,152.102
1400271932519,152.154
1400271992519,152.238
1400272052519,152.043
1400272112519,152.221
1400272172519,152.071
1400272232519,152.078
1400272292519,152.206
1400272352519,152.001
1400272412519,152.482
1400272472519,152.392
1400272532519,152.090
1400272592519,152.337
1400272652519,152.080
1400272712519,152.175
1400272772519,152.003
1400272832519,152.335
1400272892519,151.598
1400272952519,151.874
1400273012519,152.002
1400273072519,151.332
1400273132519,151.581
1400273192519,151.582
1400273252519,151.664
1400273312519,151.593
1400273372519,151.854
1400273432519,151.732
1400273492519,151.772
1400273552519,151.771
1400273612519,151.737
1400273672519,151.718
1400273732519,151.395
1400273792519,151.367
1400273852519,151.644
1400273912519,151.447
1400273972519,151.539
1400274032530,151.205
1400274092530,151.609
1400274152530,151.515
1400274212530,151.314
1400274272530,151.299
1400274332530,151.103
1400274392530,151.074
1400274452530,151.046
1400274512530,151.044
1400274572530,151.048
1400274632530,151.305
1400274692530,150.710
1400275232530,151.157
1400275292530,150.876
1400275352530,151.107
1400275412530,151.226
1400275472530,150.983
1400275532530,150.952
1400275592530,150.846
1400275652530,150.892
1400275712530,150.757
1400275772530,151.203
1400275832530,150.899
1400275892530,150.946
1400275952530,150.728
1400276012530,150.860
1400276072530,150.669
1400276132530,150.914
1400276192530,150.942
1400276252530,150.790
1400276312530,150.747
1400276372530,150.725
1400276432530,150.844
1400276492530,150.666
1400276552530,150.454
1400276612530,150.493
1400276672530,150.761
1400276732530,150.477
1400276792530,150.829
1400276852530,150.759
1400276912530,150.592
1400276972530,150.917
1400277032530,150.461
1400277092530,150.639
1400277152530,150.881
1400277212530,150.460
1400277272530,150.736
1400277332530,150.398
1400277392530,150.268
1400277452530,150.156
1400277512530,150.482
1400277572530,150.583
1400277632541,150.586
1400277692541,150.314
1400277752541,150.448
1400277812541,150.615
1400277872541,150.623
1400277932541,150.518
1400277992541,150.658
1400278052541,150.706
1400278112541,150.304
1400278172541,150.582
1400278232541,150.367
1400278292541,150.130
1400278352541,150.536
1400278412541,150.504
1400278472541,150.338
1400278532541,150.465
1400278592541,150.109
1400278652541,150.101
1400278712541,150.352
1400278772541,150.067
1400278832541,150.403
1400278892541,150.009
1400278952541,150.018
1400279012541,150.015
1400279072541,150.514
1400279132541,150.051
1400279192541,150.283
1400279252541,150.082
1400279312541,150.465
1400279372541,150.077
1400279432541,150.152
1400279492541,150.378
1400279552541,150.469
1400279612541,150.283
1400279672541,150.248
1400279732541,150.453
1400279792541,150.063
1400279852541,150.429
1400279912541,149.731
1400279972541,150.317
1400280032541,150.448
1400280092541,150.150
1400280152541,150.369
1400280212541,150.236
1400280272541,150.240
1400280332541,150.385
1400280392541,150.457
1400280452541,150.465
1400280512541,150.459
1400280572541,150.422
1400280632541,150.029
1400280692541,150.865
1400280752541,150.439
1400280812541,150.333
1400280872541,150.628
1400280932541,150.330
1400280992541,150.305
1400281052541,150.476
1400281112541,150.474
1400281172541,150.720
1400281232551,150.476
1400281292551,150.446
1400281352551,150.456
1400281412551,150.694
1400281472551,150.339
1400281532551,150.666
1400281592551,150.410
1400281652551,150.555
1400281712552,150.961
1400281772552,150.426
1400281832552,150.709
1400281892552,150.591
1400281952551,150.137
1400282012551,150.441
1400282072551,150.606
1400282132551,150.716
1400282192551,150.885
1400282252551,150.638
1400282312551,150.690
1400282372551,150.186
1400282432551,150.301
1400282492551,150.264
1400282552551,150.239
1400282612551,150.325
1400282672551,150.330
1400282732551,150.462
1400282792551,150.406
1400282852551,150.572
1400282912551,150.756
1400282972551,150.455
1400283032551,150.497
1400283092552,150.734
1400283152552,150.970
1400283212552,150.776
1400283272551,151.072
1400283332551,150.685
1400283392551,150.726
1400283452551,151.051
1400283512551,150.796
1400283572551,150.984
1400283632551,150.777
1400283692551,150.654
1400283752551,150.764
1400283812551,150.625
1400283872551,150.450
1400283932551,150.809
1400283992551,150.536
1400284052551,150.324
1400284112551,150.570
1400284172551,150.593
1400284232551,150.337
1400284292551,150.740
1400284352551,150.511
1400284412552,151.058
1400284472552,150.687
1400284532552,150.369
1400284592552,150.852
1400284652551,150.649
1400284712551,150.633
1400284772551,150.518