1400284832562,150.579
1400284892562,151.133
1400284952562,150.578
1400285012562,150.563
1400285072562,150.604
1400285132562,150.683
1400285192562,150.774
1400285252562,150.602
1400285312562,150.543
1400285372562,150.353
1400285432562,150.646
1400285492562,150.770
1400285552562,151.034
1400285612562,150.745
1400285672562,150.705
1400285732562,150.914
1400285792562,151.060
1400285852562,150.834
1400285912562,151.125
1400285972562,151.044
1400286032562,150.766
1400286092562,150.800
1400286152562,150.979
1400286212562,151.143
1400286272562,150.952
1400286332562,150.681
1400286392562,150.919
1400286452562,151.046
1400286512562,150.940
1400286572562,150.815
1400286632562,150.920
1400286692562,150.735
1400286752562,150.931
1400286812562,151.078
1400286872562,150.712
1400286932562,150.813
1400286992562,150.763
1400287052562,150.950
1400287112562,150.748
1400287172562,150.806
1400287232562,151.102
1400287292562,150.806
1400287352562,150.731
1400287412562,150.750
1400287472562,150.731
1400287532562,150.571
1400287592562,150.762
1400287652562,150.988
1400287712562,151.078
1400287772562,150.775
1400287832562,150.736
1400287892562,150.575
1400287952562,150.867
1400288012562,150.535
1400288072562,150.750
1400288132562,150.763
1400288192562,150.671
1400288252562,150.702
1400288312562,150.566
1400288372562,150.790
1400288432573,151.085
1400288492573,150.735
1400288552573,150.687
1400288612573,150.761
1400288672573,150.274
1400288732573,150.582
1400288792573,150.407
1400288852573,150.621
1400288912573,150.154
1400288972573,150.475
1400289032573,150.631
1400289092573,150.597
1400289152573,150.445
1400289212573,150.938
1400289272573,150.864
1400289332573,150.489
1400289392573,150.537
1400289452573,150.846
1400289512573,151.026
1400289572573,150.455
1400289632573,150.590
1400289692573,150.718
1400289752573,150.750
1400289812573,150.325
1400289872573,150.825
1400289932573,150.296
1400289992573,150.756
1400290052573,150.627
1400290112573,150.692
1400290172573,150.388
1400290232573,150.475
1400290292573,150.473
1400290352573,151.076
1400290412573,150.487
1400290472573,150.546
1400290532573,150.600
1400290592573,150.712
1400290652573,150.626
1400290712573,150.908
1400290772573,150.620
1400290832573,150.451
1400290892573,150.293
1400290952573,150.918
1400291012573,150.878
1400291072573,150.509
1400291132573,150.603
1400291192573,150.193
1400291252573,150.185
1400291312573,150.358
1400291372573,150.409
1400291432573,150.874
1400291492573,150.623
1400291552573,150.688
1400291612573,150.618
1400291672573,150.817
1400291732573,150.391
1400291792573,150.708
1400291852573,150.482
1400291912573,150.715
1400291972573,150.694
1400292032583,150.717
1400292092583,150.550
1400292152583,150.285
1400292212583,150.498
1400292272583,151.013
1400292332583,151.150
1400292392583,151.047
1400292452583,150.760
1400292512583,150.802
1400292572583,151.221
1400292632583,150.806
1400292692583,150.601
1400292752583,150.896
1400292812583,150.673
1400292872583,150.920
1400292932583,150.847
1400292992583,150.991
1400293052583,151.098
1400293112583,151.205
1400293172583,150.823
1400293232583,151.138
1400293292583,151.164
1400293352583,150.942
1400293412583,150.945
1400293472583,151.094
1400293532583,151.170
1400293592583,151.318
1400293652583,151.266
1400293712583,151.009
1400293772583,151.519
1400293832583,151.102
1400293892583,151.066
1400293952583,150.938
1400294012583,151.084
1400294072583,151.347
1400294132583,151.123
1400294192583,151.091
1400294252583,151.318
1400294312583,151.608
1400294372583,151.824
1400294432583,151.973
1400294492583,151.625
1400294552583,151.802
1400294612583,151.576
1400294672583,151.549
1400294732583,151.415
1400294792583,151.340
1400294852583,151.044
1400294912583,151.264
1400294972583,150.867
1400295032583,150.938
1400295092583,151.454
1400295152583,151.029
1400295212583,150.897
1400295272583,150.937
1400295332583,150.537
1400295392583,150.650
1400295452583,150.834
1400295512583,150.834
1400295572583,150.862
1400295632593,150.800
1400295692593,150.912
1400295752593,150.745
1400295812593,150.471
1400295872593,150.512
1400295932593,150.442
1400295992593,150.600
1400296052593,150.598
1400296112593,150.515
1400296172593,150.739
1400296232593,150.742
1400296292593,150.586
1400296352593,150.394
1400296412593,150.574
1400296472593,150.225
1400296532593,150.280
1400296592593,149.936
1400296652593,149.879
1400296712593,150.021
1400296772593,149.664
1400296832593,149.824
1400296892593,150.106
1400296952593,149.450
1400297012593,149.951
1400297072593,149.582
1400297132593,149.459
1400297192593,149.860
1400297252593,149.638
1400297312593,149.512
1400297372593,149.603
1400297432593,149.406
1400297492593,149.496
1400297552593,149.823
1400297612593,149.631
1400297672593,149.801
1400297732593,149.682
1400297792593,149.551
1400297852593,149.691
1400297912593,149.510
1400297972593,149.411
1400298032593,149.335
1400298092593,149.093
1400298152593,149.590
1400298212593,149.382
1400298272593,149.425
1400298332593,149.381
1400298392593,149.334
1400298452593,149.060
1400298512593,149.413
1400298572593,149.228
1400298632593,149.193
1400298692593,149.184
1400298752593,148.802
1400298812593,149.182
1400298872593,148.764
1400298932593,148.979
1400298992593,148.916
1400299052593,149.068
1400299112593,149.027
1400299172593,148.768
1400299232603,148.966
1400299292603,148.903
1400299352603,148.950
1400299412603,148.576
1400299472603,148.781
1400299532603,148.782
1400299592603,148.823
1400299652603,148.672
1400299712603,148.629
1400299772603,148.510
1400299832603,148.640
1400299892603,148.386
1400299952603,148.250
1400300012603,148.323
1400300072603,148.812
1400300132603,148.730
1400300192603,148.415
1400300252603,148.302
1400300312603,148.574
1400300372603,148.446
1400300432603,148.665
1400300492603,148.394
1400300552603,148.415
1400300612603,148.389
1400300672603,148.297
1400300732603,148.507
1400300792603,148.444
1400300852603,148.119
1400300912603,148.248
1400300972603,148.205
1400301032603,148.113
1400301092603,148.153
1400301152603,147.905
1400301212603,147.712
1400301272603,147.862
1400301332603,148.598
1400301392603,148.293
1400301452603,148.160
1400301512603,148.015
1400301572603,148.245
1400301632603,148.148
1400301692603,148.097
1400301752603,148.452
1400301812603,148.014
1400301872603,148.035
1400301932603,148.182
1400301992603,148.177
1400302052603,148.350
1400302112603,148.493
1400302172603,148.158
1400302232603,148.379
1400302292603,148.423
1400302352603,148.439
1400302412603,148.156
1400302472603,148.359
1400302532603,148.010
1400302592603,148.040
1400302652603,148.096
1400302712603,148.411
1400302772603,148.366
1400302832613,147.983
1400302892613,148.154
1400302952613,148.570
1400303012613,148.419
1400303072613,148.217
1400303132613,147.940
1400303192613,148.036
1400303252613,148.070
1400303312613,148.131
1400303372613,148.248
1400303432613,148.290
1400303492613,147.908
1400303552613,147.958
1400303612613,148.178
1400303672613,148.061
1400303732613,147.922
1400303792613,148.051
1400303852613,147.867
1400303912613,147.852
1400303972613,148.318
1400304032613,147.971
1400304092613,148.032
1400304152613,148.427
1400304212613,148.392
1400304272613,148.155
1400304332613,148.238
1400304392613,148.184
1400304452613,148.597
1400304512613,147.835
1400304572613,147.960
1400304632613,148.054
1400304692613,148.157
1400304752613,148.260
1400304812613,148.337
1400304872613,147.880
1400304932613,148.036
1400304992613,148.105
1400305052613,148.174
1400305112613,148.195
1400305172613,147.963
1400305232613,148.210
1400305292613,148.343
1400305352613,148.300
1400305412613,148.171
1400305472613,148.526
1400305532613,148.373
1400305592613,148.092
1400305652613,148.401
1400305712613,147.852
1400305772613,148.488
1400305832613,148.367
1400305892613,148.341
1400305952613,148.432
1400306012613,148.391
1400306072613,148.207
1400306132613,148.458
1400306192613,148.767
1400306252613,148.433
1400306312613,148.350
1400306372613,148.448
1400306432622,148.315
1400306492622,148.559
1400306552622,148.673
1400306612622,148.618
1400306672622,148.464
1400306732622,148.271
1400306792622,148.673
1400306852622,148.569
1400306912622,148.497
1400306972622,148.202
1400307032622,148.338
1400307092622,148.514
1400307152622,148.423
1400307212622,148.483
1400307272622,148.297
1400307332622,148.518
1400307392622,148.368
1400307452622,148.314
1400307512622,148.065
1400307572622,148.709
1400307632622,148.073
1400307692622,148.515
1400307752622,148.399
1400307812622,148.688
1400307872622,148.159
1400307932622,147.915
1400307992622,148.407
1400308052622,148.434
1400308112622,148.341
1400308172622,148.231
1400308232622,148.380
1400308292622,148.389
1400308352622,148.493
1400308412622,148.291
1400308472622,148.467
1400308532622,148.260
1400308592622,148.188
1400308652622,148.543
1400308712622,148.171
1400308772622,148.122
1400308832622,148.442
1400308892622,147.991
1400308952622,148.151
1400309012622,148.445
1400309072622,148.272
1400309132622,148.192
1400309192622,148.120
1400309252622,147.808
1400309312622,148.042
1400309372622,148.065
1400309432622,148.071
1400309492622,148.421
1400309552622,148.298
1400309612622,147.968
1400309672622,147.766
1400309732622,147.967
1400309792622,148.145
1400309852622,148.180
1400309912622,148.100
1400309972622,148.079
1400310032631,147.718
1400310092631,147.673
1400310152631,148.015
1400310212631,147.903
1400310272632,147.719
1400310332632,147.999
1400310392632,147.770
1400310452632,147.904
1400310512632,148.157
1400310572632,147.864
1400310632632,147.701
1400310692632,147.696
1400310752632,148.065
1400310812632,147.852
1400310872632,147.791
1400310932632,147.877
1400310992632,147.844
1400311052632,147.611
1400311112632,147.464
1400311172632,147.845
1400311232632,147.816
1400311292632,147.484
1400311352631,147.307
1400311412631,147.564
1400311472631,147.606
1400311532631,147.528
1400311592632,147.547
1400311652632,147.675
1400311712632,148.015
1400311772632,147.543
1400311832632,147.617
1400311892632,147.782
1400311952632,147.701
1400312012632,147.614
1400312072632,147.731
1400312132632,147.312
1400312192632,147.679
1400312252632,147.494
1400312312632,147.800
1400312372632,147.450
1400312432632,147.530
1400312492632,147.657
1400312552632,147.669
1400312612632,147.759
1400312672632,147.817
1400312732631,147.590
1400312792631,147.289
1400312852631,147.795
1400312912631,147.580
1400312972632,147.772
1400313032632,147.405
1400313092632,147.605
1400313152632,147.679
1400313212632,147.861
1400313272632,147.391
1400313332632,147.447
1400313392632,147.542
1400313452632,147.259
1400313512632,147.113
1400313572632,147.648
1400313632641,147.461
1400313692641,147.507
1400313752641,147.424
1400313812641,147.299
1400313872641,147.707
1400313932641,147.697
1400313992641,147.541
1400314052641,147.376
1400314112641,147.411
1400314172641,147.426
1400314232641,147.548
1400314292641,147.748
1400314352641,147.325
1400314412641,147.390
1400314472641,147.755
1400314532641,147.655
1400314592641,147.465
1400314652641,147.475
1400314712641,147.330
1400314772641,147.293
1400314832641,147.344
1400314892641,147.379
1400314952641,147.492
1400315012641,147.567
1400315072641,147.473
1400315132641,147.366
1400315192641,147.841
1400315252641,147.501
1400315312641,147.602
1400315372641,147.591
1400315432641,147.806
1400315492641,147.431
1400315552641,147.715
1400315612641,147.567
1400315672641,147.460
1400315732641,147.339
1400315792641,147.270
1400315852641,147.626
1400315912641,147.513
1400315972641,147.250
1400316032641,147.036
1400316092641,147.635
1400316152641,147.131
1400316212641,147.229
1400316272641,147.317
1400316332641,147.377
1400316392641,147.355
1400316452641,147.083
1400316512641,147.141
1400316572641,147.376
1400316632641,147.059
1400316692641,147.205
1400316752641,147.647
1400316812641,147.158
1400316872641,147.204
1400316932641,147.609
1400316992641,147.227
1400317052641,147.563
1400317112641,147.290
1400317172641,147.825
1400317232650,147.557
1400317292650,147.485
1400317352650,147.712
1400317412650,147.434
1400317472650,147.940
1400317532650,147.488
1400317592650,147.755
1400317652650,147.943
1400317712650,147.822
1400317772650,147.752
1400317832650,147.950
1400317892650,147.755
1400317952650,147.703
1400318012650,147.840
1400318072650,147.661
1400318132650,147.776
1400318192650,147.661
1400318252650,148.267
1400318312650,147.886
1400318372650,147.931
1400318432650,147.763
1400318492650,147.633
1400318552650,147.917
1400318612650,148.068
1400318672650,147.704
1400318732650,148.104
1400318792650,147.582
1400318852650,147.842
1400318912650,147.834
1400318972650,147.779
1400319032650,147.694
1400319092650,147.758
1400319152650,148.033
1400319212650,147.972
1400319272650,147.625
1400319332650,148.004
1400319392650,147.721
1400319452650,147.800
1400319512650,148.093
1400319572650,147.751
1400319632650,147.841
1400319692650,148.019
1400319752650,147.607
1400319812650,148.276
1400319872650,148.162
1400319932650,148.151
1400319992650,148.195
1400320052650,147.936
1400320112650,148.260
1400320172650,148.145
1400320232650,148.049
1400320292650,147.997
1400320352650,147.850
1400320412650,148.042
1400320472650,148.083
1400320532650,148.111
1400320592650,148.226
1400320652650,148.353
1400320712650,148.038
1400320772650,148.002
1400320832659,147.970
1400320892659,147.861
1400320952659,148.409
1400321012659,148.378
1400321072659,148.148
1400321132659,148.696
1400321192659,148.366
1400321252659,148.195
1400321312659,148.311
1400321372659,148.518
1400321432659,148.451
1400321492659,148.583
1400321552659,148.203
1400321612659,148.235
1400321672659,148.348
1400321732659,148.053
1400321792659,148.326
1400321852659,148.129
1400321912659,148.513
1400321972659,148.462
1400322032659,148.642
1400322092659,148.302
1400322152659,148.409
1400322212659,148.138
1400322272659,148.300
1400322332659,148.644
1400322392659,148.571
1400322452659,148.574
1400322512659,148.120
1400322572659,148.162
1400322632659,148.506
1400322692659,148.354
1400322752659,148.223
1400322812659,148.653
1400322872659,148.419
1400322932659,148.535
1400322992659,147.947
1400323052659,148.399
1400323112659,148.604
1400323172659,148.242
1400323232659,148.413
1400323292659,148.393
1400323352659,148.487
1400323412659,148.605
1400323472659,148.801
1400323532659,148.740
1400323592659,148.561
1400323652659,148.743
1400323712659,148.514
1400323772659,148.631
1400323832659,148.535
1400323892659,148.582
1400323952659,148.949
1400324012659,148.541
1400324072659,148.834
1400324132659,148.694
1400324192659,148.718
1400324252659,148.944
1400324312659,148.719
1400324372659,148.463
1400324432669,148.621
1400324492669,148.825
1400324552669,148.790
1400324612669,148.817
1400324672669,148.842
1400324732669,148.864
1400324792669,149.081
1400324852669,148.900
1400324912669,148.764
1400324972669,149.234
1400325032669,148.942
1400325092669,149.332
1400325152669,149.162
1400325212669,149.079
1400325272669,148.987
1400325332669,148.842
1400325392669,148.852
1400325452669,148.924
1400325512669,148.873
1400325572669,149.310
1400325632669,149.256
1400325692669,148.849
1400325752669,149.236
1400325812669,149.040
1400325872669,149.115
1400325932669,148.914
1400325992669,149.383
1400326052669,148.813
1400326112669,149.058
1400326172669,149.235
1400326232669,148.952
1400326292669,148.933
1400326352669,149.176
1400326412669,148.986
1400326472669,149.286
1400326532669,148.982
1400326592669,149.006
1400326652669,149.174
1400326712669,148.942
1400326772669,149.053
1400326832669,149.159
1400326892669,149.163
1400326952669,149.044
1400327012669,149.302
1400327072669,149.601
1400327132669,149.108
1400327192669,148.994
1400327252669,149.389
1400327312669,148.960
1400327372669,148.897
1400327432669,149.008
1400327492669,149.348
1400327552669,149.073
1400327612669,149.075
1400327672669,149.527
1400327732669,149.360
1400327792669,149.283
1400327852669,149.511
1400327912669,149.342
1400327972669,149.456
1400328032678,149.300
1400328092678,149.594
1400328152678,149.319
1400328212678,149.386
1400328272678,149.303
1400328332678,149.341
1400328392678,149.003
1400328452678,149.310
1400328512678,149.186
1400328572678,149.604
1400328632678,149.859
1400328692678,149.376
1400328752678,149.400
1400328812678,149.338
1400328872678,149.376
1400328932678,149.661
1400328992678,149.644
1400329052678,149.566
1400329112678,149.487
1400329172678,149.370
1400329232678,149.486
1400329292678,149.573
1400329352678,149.692
1400329412678,149.517
1400329472678,149.394
1400329532678,149.435
1400329592678,149.440
1400329652678,149.563
1400329712678,149.767
1400329772678,149.570
1400329832678,149.422
1400329892678,149.508
1400329952678,149.154
1400330012678,149.320
1400330072678,148.908
1400330132678,149.383
1400330192678,149.231
1400330252678,149.484
1400330312678,149.248
1400330372678,148.879
1400330432678,149.284
1400330492678,149.366
1400330552678,149.160
1400330612678,149.182
1400330672678,149.735
1400330732678,149.730
1400330792678,149.594
1400330852678,149.445
1400330912678,149.325
1400330972678,149.144
1400331032678,149.480
1400331092678,149.132
1400331152678,149.483
1400331212678,149.409
1400331272678,149.472
1400331332678,149.369
1400331392678,149.525
1400331452678,149.377
1400331512678,149.472
1400331572678,149.439
1400331632687,149.551
1400331692687,148.859
1400331752687,149.455
1400331812687,149.601
1400331872687,149.051
1400331932687,149.426
1400331992687,149.485
1400332052687,149.339
1400332112687,149.590
1400332172687,149.664
1400332232687,149.483
1400332292687,149.381
1400332352687,149.369
1400332412687,149.810
1400332472687,149.541
1400332532687,149.432
1400332592687,149.712
1400332652687,149.464
1400332712687,149.677
1400332772687,149.447
1400332832687,149.252
1400332892687,149.502
1400332952687,149.357
1400333012687,149.140
1400333072687,149.546
1400333132687,149.700
1400333192687,149.591
1400333252687,149.648
1400333312687,149.724
1400333372687,149.504
1400333432687,149.350
1400333492687,149.180
1400333552687,149.711
1400333612687,149.466
1400333672687,149.701
1400333732687,149.775
1400333792687,149.717
1400333852687,149.839
1400333912687,149.608
1400333972687,149.794
1400334032687,149.788
1400334092687,149.641
1400334152687,149.732
1400334212687,149.858
1400334272687,149.676
1400334332687,149.498
1400334392687,149.729
1400334452687,149.896
1400334512687,149.693
1400334572687,149.562
1400334632687,150.066
1400334692687,150.030
1400334752687,149.760
1400334812687,149.391
1400334872687,149.485
1400334932687,149.908
1400334992687,149.522
1400335052687,149.664
1400335112687,149.960
1400335172687,149.830
1400335232696,149.834
1400335292696,149.963
1400335352696,149.808
1400335412696,149.829
1400335472696,149.867
1400335532696,149.540
1400335592696,149.769
1400335652696,149.804
1400335712696,150.086
1400335772696,150.024
1400335832696,149.712
1400335892696,149.887
1400335952696,149.700
1400336012696,150.076
1400336072696,150.114
1400336132696,149.777
1400336192696,150.210
1400336252696,150.241
1400336312696,150.112
1400336372696,149.730
1400336432696,149.989
1400336492696,150.002
1400336552696,149.752
1400336612696,149.754
1400336672696,149.924
1400336732696,149.831
1400336792696,149.885
1400336852696,149.840
1400336912696,150.053
1400336972696,149.577
1400337032696,149.658
1400337092696,149.824
1400337152696,150.213
1400337212696,149.627
1400337272696,149.773
1400337332696,149.984
1400337392696,150.184
1400337452696,149.817
1400337512696,150.023
1400337572696,150.108
1400337632696,149.938
1400337692696,150.055
1400337752696,149.901
1400337812696,149.963
1400337872696,150.200
1400337932696,150.095
1400337992696,150.224
1400338052696,149.888
1400338112696,150.126
1400338172696,149.851
1400338232696,150.097
1400338292696,150.051
1400338352696,150.126
1400338412696,149.987
1400338472696,150.163
1400338532696,150.323
1400338592696,149.939
1400338652696,150.375
1400338712696,150.410
1400338772696,150.688
1400338832705,150.492
1400338892705,150.412
1400338952705,150.355
1400339012705,150.411
1400339072705,150.520
1400339132705,150.556
1400339192705,150.209
1400339252705,150.436
1400339312705,150.499
1400339372705,150.029
1400339432705,150.352
1400339492705,150.503
1400339552705,149.957
1400339612705,150.659
1400339672705,150.444
1400339732705,150.417
1400339792705,150.215
1400339852705,150.650
1400339912705,150.597
1400339972705,150.410
1400340032705,150.287
1400340092705,150.587
1400340152705,150.535
1400340212705,150.827
1400340272705,150.571
1400340332705,150.854
1400340392705,150.270
1400340452705,150.930
1400340512705,150.844
1400340572705,150.483
1400340632705,150.484
1400340692705,150.575
1400340752705,150.726
1400340812705,150.779
1400340872705,150.596
1400340932705,150.520
1400340992705,151.006
1400341052705,150.778
1400341112705,150.764
1400341172705,150.568
1400341232705,150.368
1400341292705,150.650
1400341352705,150.731
1400341412705,150.856
1400341472705,150.979
1400341532705,150.563
1400341592705,150.684
1400341652705,150.892
1400341712705,150.796
1400341772705,150.668
1400341832705,150.742
1400341892705,151.074
1400341952705,150.570
1400342012705,150.498
1400342072705,150.482
1400342132705,150.462
1400342192705,150.434
1400342252705,150.468
1400342312705,150.398
1400342372705,150.452
1400342432715,150.328
1400342492715,150.171
1400342552715,150.528
1400342612715,150.017
1400342672715,150.331
1400342732715,150.487
1400342792715,150.467
1400342852715,150.072
1400342912715,150.195
1400342972715,150.355
1400343032715,150.114
1400343092715,150.204
1400343152715,150.029
1400343212715,150.137
1400343272715,150.150
1400343332715,149.783
1400343392715,149.958
1400343452715,149.939
1400343512715,150.554
1400343572715,150.300
1400343632715,150.013
1400343692715,149.997
1400343752715,150.288
1400343812715,149.593
1400343872715,149.761
1400343932715,150.189
1400343992715,149.751
1400344052715,149.785
1400344112715,149.854
1400344172715,149.817
1400344232715,150.070
1400344292715,150.100
1400344352715,149.687
1400344412715,149.861
1400344472715,149.548
1400344532715,149.860
1400344592715,149.590
1400344652715,149.886
1400344712715,149.647
1400344772715,150.126
1400344832715,150.229
1400344892715,150.086
1400344952715,150.089
1400345012715,150.315
1400345072715,149.939
1400345132715,150.022
1400345192715,149.852
1400345252715,149.624
1400345312715,149.613
1400345372715,149.519
1400345432715,149.584
1400345492715,149.606
1400345552715,149.343
1400345612715,149.751
1400345672715,149.531
1400345732715,149.590
1400345792715,149.448
1400345852715,149.726
1400345912715,149.312
1400345972715,149.562
1400346032725,149.249
1400346092725,149.141
1400346152725,149.554
1400346212725,149.358
1400346272725,149.807
1400346332725,149.724
1400346392725,149.541
1400346452725,149.457
1400346512725,149.476
1400346572725,149.495
1400346632725,149.252
1400346692725,149.601
1400346752725,149.463
1400346812725,149.559
1400346872725,149.310
1400346932725,149.341
1400346992725,149.473
1400347052725,149.525
1400347112725,149.190
1400347172725,149.419
1400347232725,149.182
1400347292725,149.456
1400347352725,149.555
1400347412725,149.514
1400347472725,149.428
1400347532725,149.412
1400347592725,149.199
1400347652725,149.349
1400347712725,149.175
1400347772725,149.440
1400347832725,149.475
1400347892725,149.094
1400347952725,149.027
1400348012725,149.117
1400348072725,149.381
1400348132725,149.096
1400348192725,149.486
1400348252725,148.868
1400348312725,148.871
1400348372725,149.299
1400348432725,149.132
1400348492725,149.205
1400348552725,148.771
1400348612725,149.101
1400348672725,149.139
1400348732725,149.609
1400348792725,149.427
1400348852725,149.399
1400348912725,149.083
1400348972725,149.410
1400349032725,149.354
1400349092725,149.212
1400349152725,149.051
1400349212725,148.831
1400349272725,149.189
1400349332725,149.408
1400349392725,149.124
1400349452725,149.292
1400349512725,149.034
1400349572725,149.104
1400349632735,149.220
1400349692735,149.378
1400349752735,148.977
1400349812735,149.239
1400349872735,149.753
1400349932735,149.222
1400349992735,149.495
1400350052735,149.067
1400350112735,149.028
1400350172735,149.172
1400350232735,149.283
1400350292735,149.385
1400350352735,149.173
1400350412735,149.368
1400350472735,149.534
1400350532735,149.172
1400350592735,149.391
1400350652735,149.129
1400350712735,149.341
1400350772735,148.852
1400350832735,149.379
1400350892735,149.096
1400350952735,149.319
1400351012735,149.188
1400351072735,149.642
1400351132735,149.309
1400351192735,149.425
1400351252735,149.491
1400351312735,149.340
1400351372735,149.557
1400351432735,149.409
1400351492735,149.415
1400351552735,149.316
1400351612735,149.041
1400351672735,149.373
1400351732735,149.283
1400351792735,149.476
1400351852735,149.266
1400351912735,149.368
1400351972735,149.450
1400352032735,149.137
1400352092735,149.271
1400352152735,149.362
1400352212735,148.954
1400352272735,149.046
1400352332735,149.277
1400352392735,149.121
1400352452735,149.100
1400352512735,149.153
1400352572735,149.621
1400352632735,149.254
1400352692735,149.642
1400352752735,149.148
1400352812735,149.143
1400352872735,149.292
1400352932735,149.609
1400352992735,149.265
1400353052735,149.300
1400353112735,149.175
1400353172735,149.087
1400353232745,149.343
1400353292745,149.234
1400353352745,149.277
1400353412745,149.445
1400353472745,149.180
1400353532745,149.192
1400353592745,149.035
1400353652745,149.517
1400353712745,149.188
1400353772745,148.936
1400353832745,149.129
1400353892745,149.284
1400353952745,149.154
1400354012745,149.140
1400354072745,149.306
1400354132745,148.973
1400354192745,149.199
1400354252745,149.585
1400354312745,149.335
1400354372745,149.165
1400354432745,148.846
1400354492745,149.342
1400354552745,149.132
1400354612745,149.198
1400354672745,148.902
1400354732745,149.227
1400354792745,148.861
1400354852745,149.186
1400354912745,149.263
1400354972745,149.192
1400355032745,149.126
1400355092745,149.158
1400355152745,149.279
1400355212745,149.169
1400355272745,149.155
1400355332745,149.061
1400355392745,149.419
1400355452745,149.245
1400355512745,149.378
1400355572745,149.377
1400355632745,149.007
1400355692745,149.257
1400355752745,149.291
1400355812745,149.469
1400355872745,149.002
1400355932745,149.558
1400355992745,149.179
1400356052745,149.082
1400356112745,149.075
1400356172745,149.370
1400356232745,149.493
1400356292745,149.178
1400356352745,149.222
1400356412745,149.251
1400356472745,149.201
1400356532745,149.094
1400356592745,149.236
1400356652745,149.316
1400356712745,148.817
1400356772745,148.979
1400356832756,148.907
1400356892756,149.253
1400356952756,149.344
1400357012756,148.987
1400357072756,149.547
1400357132756,149.002
1400357192756,149.027
1400357252756,149.061
1400357312756,149.060
1400357372756,149.345
1400357432756,149.502
1400357492756,149.230
1400357552756,149.301
1400357612756,149.051
1400357672756,149.369
1400357732756,149.044
1400357792756,149.145
1400357852756,149.165
1400357912756,148.978
1400357972756,149.179
1400358032756,148.986
1400358092756,149.175
1400358152756,148.933
1400358212756,149.045
1400358272756,148.788
1400358332756,148.892
1400358392756,148.568
1400358452756,149.080
1400358512756,148.393
1400358572756,148.894
1400358632756,148.763
1400358692756,148.833
1400358752756,148.859
1400358812756,148.714
1400358872756,148.658
1400358932756,149.074
1400358992756,148.805
1400359052756,148.900
1400359112756,148.931
1400359172756,148.676
1400359232756,148.732
1400359292756,148.763
1400359352756,148.858
1400359412756,148.825
1400359472756,148.544
1400359532756,148.679
1400359592756,149.193
1400359652756,148.511
1400359712756,149.004
1400359772756,148.777
1400359832756,148.621
1400359892756,149.037
1400359952756,148.970
1400360012756,148.817
1400360072756,148.944
1400360132756,148.783
1400360192756,148.802
1400360252756,149.196
1400360312756,149.190
1400360372756,148.870
1400360432767,148.670
1400360492767,148.653
1400360552767,149.035
1400360612767,148.497
1400360672767,148.608
1400360732767,148.950
1400360792767,148.876
1400360852767,148.437
1400360912767,148.727
1400360972767,148.861
1400361032767,148.667
1400361092767,148.732
1400361152767,148.863
1400361212767,154.296
1400361272767,148.733
1400361332767,148.789
1400361392767,148.697
1400361452767,148.794
1400361512767,148.802
1400361572767,148.664
1400361632767,148.875
1400361692767,149.104
1400361752767,149.223
1400361812767,148.962
1400361872767,149.169
1400361932767,149.388
1400361992767,148.940
1400362052767,149.087
1400362112767,149.116
1400362172767,149.047
1400362232767,149.598
1400362292767,149.159
1400362352767,149.392
1400362412767,149.002
1400362472767,149.066
1400362532767,149.142
1400362592767,149.526
1400362652767,149.569
1400362712767,149.233
1400362772767,149.008
1400362832767,149.281
1400362892767,149.116
1400362952767,149.159
1400363012767,149.430
1400363072767,149.140
1400363132767,148.963
1400363192767,149.307
1400363252767,149.257
1400363312767,149.293
1400363372767,149.032
1400363432767,149.014
1400363492767,149.275
1400363552767,149.313
1400363612767,149.042
1400363672767,148.892
1400363732767,149.031
1400363792767,149.405
1400363852767,149.123
1400363912767,149.455
1400363972767,149.350
1400364032779,149.406
1400364092779,149.407
1400364152779,149.236
1400364212779,149.081
1400364272779,149.476
1400364332779,149.279
1400364392779,148.848
1400364452779,148.974
1400364512779,149.128
1400364572779,149.099
1400364632779,149.252
1400364692779,149.055
1400364752779,149.154
1400364812779,149.221
1400364872779,149.240
1400364932779,149.078
1400364992779,149.376
1400365052779,148.995
1400365112779,149.248
1400365172779,149.080
1400365232779,149.160
1400365292779,149.057
1400365352779,148.950
1400365412779,149.379
1400365472779,149.445
1400365532779,149.231
1400365592779,148.901
1400365652779,149.121
1400365712779,149.312
1400365772779,149.190
1400365832779,149.176
1400365892779,148.752
1400365952779,149.273
1400366012779,149.080
1400366072779,149.343
1400366132779,148.875
1400366192779,149.267
1400366252779,149.323
1400366312779,149.181
1400366372779,149.191
1400366432779,148.886
1400366492779,149.244
1400366552779,149.059
1400366612779,149.076
1400366672779,149.163
1400366732779,149.317
1400366792779,149.456
1400366852779,149.293
1400366912779,149.309
1400366972779,149.214
1400367032779,149.183
1400367092779,149.388
1400367152779,149.277
1400367212779,149.561
1400367272779,149.354
1400367332779,148.997
1400367392779,149.111
1400367452779,149.626
1400367512779,149.546
1400367572779,149.223
1400367632790,149.315
1400367692790,149.212
1400367752790,149.325
1400367812790,149.263
1400367872790,149.234
1400367932790,149.255
1400367992790,149.434
1400368052790,149.353
1400368112790,149.178
1400368172790,149.259
1400368232790,149.315
1400368292790,147.889
1400368832790,149.079
1400368892790,145.147
1400368952790,149.142
1400369012790,149.185
1400369072790,149.012
1400369132790,149.367
1400369192790,149.378
1400369252790,149.451
1400369312790,149.118
1400369372790,149.155
1400369432790,149.219
1400369492790,149.041
1400369552790,149.325
1400369612790,149.204
1400369672790,149.182
1400369732790,149.147
1400369792790,149.513
1400369852790,149.498
1400369912790,148.911
1400369972790,149.089
1400370032790,149.189
1400370092790,149.060
1400370152790,149.247
1400370212790,148.641
1400370272790,149.084
1400370332790,149.348
1400370392790,148.997
1400370452790,149.147
1400370512790,149.033
1400370572790,149.019
1400370632790,149.324
1400370692790,149.133
1400370752790,149.123
1400370812790,149.306
1400370872790,148.935
1400370932790,149.155
1400370992790,149.132
1400371052790,148.711
1400371112790,149.261
1400371172790,148.956