1400371232802,149.637
1400371292802,149.056
1400371352802,149.331
1400371412802,149.135
1400371472802,149.327
1400371532802,149.374
1400371592802,149.117
1400371652802,149.319
1400371712802,149.214
1400371772802,149.007
1400371832802,148.900
1400371892802,149.348
1400371952802,149.311
1400372012802,149.014
1400372072802,149.154
1400372132802,149.427
1400372192802,149.285
1400372252802,149.307
1400372312802,149.127
1400372372802,149.127
1400372432802,148.961
1400372492802,149.321
1400372552802,149.456
1400372612802,149.478
1400372672802,149.082
1400372732802,149.577
1400372792802,149.325
1400372852802,149.341
1400372912802,149.331
1400372972802,149.329
1400373032802,149.629
1400373092802,149.249
1400373152802,149.021
1400373212802,149.426
1400373272802,149.316
1400373332802,149.137
1400373392802,149.596
1400373452802,149.376
1400373512802,149.370
1400373572802,149.441
1400373632802,149.586
1400373692802,149.011
1400373752802,149.279
1400373812802,149.183
1400373872802,149.568
1400373932802,149.218
1400373992802,149.438
1400374052802,149.500
1400374112802,149.601
1400374172802,149.248
1400374232802,149.229
1400374292802,149.710
1400374352802,149.522
1400374412802,149.474
1400374472802,149.205
1400374532802,149.425
1400374592802,149.611
1400374652802,149.544
1400374712802,149.629
1400374772802,149.394
1400374832813,149.594
1400374892813,149.040
1400374952813,149.211
1400375012813,149.137
1400375072813,149.297
1400375132813,149.421
1400375192813,149.547
1400375252813,149.238
1400375312813,149.351
1400375372813,149.485
1400375432813,148.978
1400375492813,149.601
1400375552813,149.358
1400375612813,149.812
1400375672813,149.659
1400375732813,149.341
1400375792813,149.528
1400375852813,149.161
1400375912813,149.153
1400375972813,149.310
1400376032813,149.493
1400376092813,149.842
1400376152813,149.309
1400376212813,149.315
1400376272813,149.264
1400376332813,149.438
1400376392813,149.247
1400376452813,149.592
1400376512813,149.634
1400376572813,149.285
1400376632813,149.422
1400376692813,149.197
1400376752813,149.051
1400376812813,149.534
1400376872813,149.457
1400376932813,149.114
1400376992813,149.230
1400377052813,149.567
1400377112813,149.340
1400377172813,149.274
1400377232813,149.265
1400377292813,148.933
1400377352813,149.242
1400377412813,149.513
1400377472813,149.400
1400377532813,149.147
1400377592813,149.177
1400377652813,149.365
1400377712813,149.360
1400377772813,149.357
1400377832813,149.346
1400377892813,149.220
1400377952813,149.114
1400378012813,149.079
1400378072813,149.274
1400378132813,149.035
1400378192813,149.212
1400378252813,149.332
1400378312813,149.148
1400378372813,149.704
1400378432823,148.832
1400378492823,149.501
1400378552823,149.649
1400378612823,149.468
1400378672823,148.940
1400378732823,149.341
1400378792823,149.369
1400378852823,149.199
1400378912823,148.979
1400378972823,149.352
1400379032823,149.437
1400379092823,149.026
1400379152823,148.879
1400379212823,149.123
1400379272823,149.020
1400379332823,149.329
1400379392823,149.361
1400379452823,149.262
1400379512823,149.032
1400379572823,149.187
1400379632823,149.289
1400379692823,148.976
1400379752823,149.143
1400379812823,149.136
1400379872823,148.935
1400379932823,148.920
1400379992823,149.136
1400380052823,149.221
1400380112823,149.068
1400380172823,149.120
1400380232823,149.090
1400380292823,148.958
1400380352823,149.169
1400380412823,149.182
1400380472823,149.094
1400380532823,149.529
1400380592823,149.288
1400380652823,149.146
1400380712823,149.283
1400380772823,149.725
1400380832823,149.551
1400380892823,149.279
1400380952823,149.326
1400381012823,149.476
1400381072823,149.352
1400381132823,149.523
1400381192823,149.533
1400381252823,149.390
1400381312823,149.574
1400381372823,149.674
1400381432823,149.583
1400381492823,149.427
1400381552823,149.559
1400381612823,149.507
1400381672823,149.161
1400381732823,149.369
1400381792823,149.399
1400381852823,149.213
1400381912823,149.663
1400381972823,149.323
1400382032834,148.983
1400382092834,149.127
1400382152834,149.056
1400382212834,149.068
1400382272834,149.167
1400382332834,148.948
1400382392834,149.167
1400382452834,149.015
1400382512834,148.755
1400382572834,149.098
1400382632834,149.184
1400382692834,149.235
1400382752834,149.048
1400382812834,149.095
1400382872834,148.929
1400382932834,148.925
1400382992834,148.856
1400383052834,149.080
1400383112834,148.957
1400383172834,148.461
1400383232834,149.305
1400383292834,148.777
1400383352834,148.791
1400383412834,148.576
1400383472834,148.840
1400383532834,148.945
1400383592834,148.663
1400383652834,148.851
1400383712834,148.793
1400383772834,148.694
1400383832834,148.632
1400383892834,148.651
1400383952834,148.706
1400384012834,148.424
1400384072834,148.926
1400384132834,148.468
1400384192834,148.258
1400384252834,148.854
1400384312834,148.479
1400384372834,148.456
1400384432834,148.664
1400384492834,148.594
1400384552834,148.449
1400384612834,148.720
1400384672834,148.380
1400384732834,148.695
1400384792834,148.371
1400384852834,148.645
1400384912834,148.385
1400384972834,148.509
1400385032834,148.222
1400385092834,148.406
1400385152834,148.289
1400385212834,148.770
1400385272834,148.410
1400385332834,148.793
1400385392834,148.495
1400385452834,148.199
1400385512834,148.107
1400385572834,148.197
1400385632844,148.203
1400385692844,148.167
1400385752844,148.349
1400385812844,148.324
1400385872844,148.175
1400385932844,148.365
1400385992844,148.309
1400386052844,148.344
1400386112844,148.448
1400386172844,148.262
1400386232844,148.306
1400386292844,148.195
1400386352844,148.275
1400386412844,148.198
1400386472844,147.984
1400386532844,147.941
1400386592844,147.972
1400386652844,148.364
1400386712844,148.314
1400386772844,148.171
1400386832844,148.213
1400386892844,148.414
1400386952844,148.080
1400387012844,148.210
1400387072844,148.182
1400387132844,148.061
1400387192844,147.981
1400387252844,148.001
1400387312844,148.259
1400387372844,148.097
1400387432844,148.347
1400387492844,147.901
1400387552844,148.049
1400387612844,147.981
1400387672844,148.347
1400387732844,147.889
1400387792844,148.115
1400387852844,147.791
1400387912844,148.055
1400387972844,147.722
1400388032844,147.793
1400388092844,148.046
1400388152844,147.767
1400388212844,147.774
1400388272844,147.638
1400388332844,148.127
1400388392844,147.578
1400388452844,147.551
1400388512844,147.789
1400388572844,147.626
1400388632844,147.904
1400388692844,147.549
1400388752844,147.712
1400388812844,147.422
1400388872844,147.751
1400388932844,147.724
1400388992844,147.645
1400389052844,147.568
1400389112844,147.308
1400389172844,147.428
1400389232853,147.140
1400389292853,147.513
1400389352853,147.425
1400389412853,147.364
1400389472853,147.738
1400389532853,147.624
1400389592853,147.648
1400389652853,147.206
1400389712853,147.002
1400389772853,147.245
1400389832853,147.388
1400389892853,147.091
1400389952853,147.294
1400390012853,147.452
1400390072853,147.210
1400390132853,147.241
1400390192853,147.073
1400390252853,147.336
1400390312853,147.363
1400390372853,146.965
1400390432853,146.772
1400390492853,147.194
1400390552853,147.029
1400390612853,146.887
1400390672853,146.889
1400390732853,146.989
1400390792853,146.833
1400390852853,146.725
1400390912853,146.726
1400390972853,147.066
1400391032853,147.282
1400391092853,147.137
1400391152853,146.813
1400391212853,146.703
1400391272853,146.807
1400391332853,147.078
1400391392853,146.497
1400391452853,146.561
1400391512853,146.685
1400391572853,146.673
1400391632853,146.550
1400391692853,146.750
1400391752853,146.638
1400391812853,147.109
1400391872853,146.833
1400391932853,146.812
1400391992853,146.893
1400392052853,147.072
1400392112853,146.931
1400392172853,146.785
1400392232853,146.733
1400392292853,146.637
1400392352853,146.842
1400392412853,146.845
1400392472853,146.655
1400392532853,146.795
1400392592853,147.041
1400392652853,147.037
1400392712853,146.475
1400392772853,146.459
1400392832863,146.585
1400392892863,146.371
1400392952863,146.561
1400393012863,146.595
1400393072863,146.973
1400393132863,146.904
1400393192863,146.487
1400393252863,146.987
1400393312863,147.167
1400393372863,146.557
1400393432863,146.682
1400393492863,146.870
1400393552863,146.484
1400393612863,146.797
1400393672863,146.659
1400393732863,146.905
1400393792863,146.775
1400393852863,146.666
1400393912863,147.234
1400393972863,146.692
1400394032863,147.057
1400394092863,146.929
1400394152863,147.129
1400394212863,146.780
1400394272863,147.274
1400394332863,146.752
1400394392863,147.051
1400394452863,147.311
1400394512863,147.194
1400394572863,147.013
1400394632863,147.382
1400394692863,146.910
1400394752863,147.174
1400394812863,146.699
1400394872863,147.050
1400394932863,146.800
1400394992863,146.940
1400395052863,147.267
1400395112863,147.151
1400395172863,147.100
1400395232863,147.039
1400395292863,147.009
1400395352863,147.077
1400395412863,146.981
1400395472863,147.024
1400395532863,147.218
1400395592863,146.592
1400395652863,147.048
1400395712863,147.171
1400395772863,146.852
1400395832863,146.888
1400395892863,146.793
1400395952863,146.561
1400396012863,146.404
1400396072863,146.434
1400396132863,146.645
1400396192863,146.889
1400396252863,146.597
1400396312863,146.520
1400396372863,146.757
1400396432873,146.532
1400396492873,146.252
1400396552873,146.353
1400396612873,146.455
1400396672873,146.400
1400396732873,146.174
1400396792873,146.104
1400396852873,146.431
1400396912873,145.679
1400396972873,145.931
1400397032873,146.046
1400397092873,145.663
1400397152873,146.153
1400397212873,145.784
1400397272873,145.604
1400397332873,145.844
1400397392873,146.107
1400397452873,145.857
1400397512873,145.902
1400397572873,145.450
1400397632873,145.653
1400397692873,145.311
1400397752873,145.616
1400397812873,145.029
1400397872873,145.370
1400397932873,145.320
1400397992873,145.273
1400398052873,145.312
1400398112873,145.547
1400398172873,145.393
1400398232873,145.226
1400398292873,145.180
1400398352873,145.007
1400398412873,145.353
1400398472873,144.896
1400398532873,144.722
1400398592873,145.123
1400398652873,144.886
1400398712873,145.075
1400398772873,145.131
1400398832873,145.028
1400398892873,145.072
1400398952873,145.186
1400399012873,144.976
1400399072873,144.685
1400399132873,145.259
1400399192873,145.216
1400399252873,145.004
1400399312873,145.214
1400399372873,144.969
1400399432873,145.004
1400399492873,144.996
1400399552873,145.318
1400399612873,145.043
1400399672873,144.947
1400399732873,145.150
1400399792873,144.918
1400399852873,144.914
1400399912873,145.483
1400399972873,145.148
1400400032882,145.053
1400400092882,145.299
1400400152882,145.036
1400400212882,145.351
1400400272882,145.151
1400400332882,144.941
1400400392882,145.230
1400400452882,144.859
1400400512882,144.914
1400400572882,144.546
1400400632882,144.862
1400400692882,144.851
1400400752882,144.629
1400400812882,144.676
1400400872882,144.470
1400400932882,144.807
1400400992882,144.847
1400401052882,144.818
1400401112882,144.548
1400401172882,144.625
1400401232882,144.969
1400401292882,144.875
1400401352882,144.594
1400401412882,144.679
1400401472882,144.853
1400401532882,144.508
1400401592882,144.540
1400401652882,144.279
1400401712882,144.557
1400401772882,144.448
1400401832882,144.694
1400401892882,144.799
1400401952882,144.215
1400402012882,144.532
1400402072882,144.541
1400402132882,144.637
1400402192882,144.548
1400402252882,144.479
1400402312882,144.430
1400402372882,144.587
1400402432882,144.592
1400402492882,144.458
1400402552882,144.775
1400402612882,144.698
1400402672882,144.710
1400402732882,144.730
1400402792882,144.652
1400402852882,144.856
1400402912882,144.837
1400402972882,144.678
1400403032882,144.870
1400403092882,144.944
1400403152882,144.751
1400403212882,144.728
1400403272882,144.935
1400403332882,144.643
1400403392882,145.185
1400403452882,144.876
1400403512882,144.869
1400403572882,144.899
1400403632892,144.948
1400403692892,144.737
1400403752892,144.716
1400403812892,144.807
1400403872892,144.825
1400403932892,145.333
1400403992892,145.037
1400404052892,145.112
1400404112892,144.840
1400404172892,144.905
1400404232892,144.874
1400404292892,144.771
1400404352892,144.840
1400404412892,145.088
1400404472892,144.825
1400404532892,144.914
1400404592892,144.892
1400404652892,145.308
1400404712892,144.810
1400404772892,145.246
1400404832892,145.009
1400404892892,144.897
1400404952892,144.965
1400405012892,144.942
1400405072892,145.054
1400405132892,144.822
1400405192892,145.039
1400405252892,144.984
1400405312892,144.886
1400405372892,145.025
1400405432892,145.479
1400405492892,145.181
1400405552892,144.941
1400405612892,145.106
1400405672892,145.280
1400405732892,144.941
1400405792892,145.204
1400405852892,145.580
1400405912892,145.163
1400405972892,145.750
1400406032892,145.383
1400406092892,145.376
1400406152892,145.614
1400406212892,145.721
1400406272892,145.652
1400406332892,145.554
1400406392892,146.221
1400406452892,146.275
1400406512892,146.388
1400406572892,146.579
1400406632892,146.354
1400406692892,146.342
1400406752892,146.623
1400406812892,146.376
1400406872892,146.735
1400406932892,146.310
1400406992892,146.310
1400407052892,146.681
1400407112892,146.912
1400407172892,146.474
1400407232901,146.714
1400407292901,146.643
1400407352901,146.786
1400407412901,146.888
1400407472901,146.438
1400407532901,147.120
1400407592901,147.140
1400407652901,147.202
1400407712901,147.316
1400407772901,146.920
1400407832901,147.161
1400407892901,147.591
1400407952901,147.559
1400408012901,147.912
1400408072901,147.801
1400408132901,148.070
1400408192901,148.068
1400408252901,148.025
1400408312901,148.186
1400408372901,148.182
1400408432901,148.336
1400408492901,148.162
1400408552901,147.836
1400408612901,148.327
1400408672901,148.104
1400408732901,147.991
1400408792901,147.925
1400408852901,147.805
1400408912901,148.095
1400408972901,148.098
1400409032901,147.604
1400409092901,147.984
1400409152901,147.569
1400409212901,147.813
1400409272901,147.671
1400409332901,147.516
1400409392901,147.400
1400409452901,147.739
1400409512901,147.398
1400409572901,147.236
1400409632901,147.801
1400409692901,147.702
1400409752901,147.613
1400409812901,147.482
1400409872901,147.548
1400409932901,147.819
1400409992901,147.573
1400410052901,147.821
1400410112901,147.391
1400410172901,147.552
1400410232901,147.622
1400410292901,147.709
1400410352901,147.909
1400410412901,147.561
1400410472901,147.440
1400410532901,147.686
1400410592901,147.175
1400410652901,147.372
1400410712901,147.419
1400410772901,147.183
1400410832910,147.425
1400410892910,147.279
1400410952910,147.327
1400411012910,147.275
1400411072910,146.772
1400411132910,147.132
1400411192910,147.132
1400411252910,146.938
1400411312910,147.164
1400411372910,146.890
1400411432910,146.820
1400411492910,147.198
1400411552910,146.889
1400411612910,146.930
1400411672910,146.904
1400411732910,146.841
1400411792910,146.833
1400411852910,146.802
1400411912910,146.850
1400411972910,146.784
1400412032910,146.679
1400412092910,146.921
1400412152910,146.746
1400412212910,146.644
1400412272910,146.581
1400412332910,146.531
1400412392910,146.521
1400412452910,146.419
1400412512910,146.539
1400412572910,146.633
1400412632910,147.137
1400412692910,146.501
1400412752910,146.624
1400412812910,146.817
1400412872910,146.774
1400412932910,146.821
1400412992910,146.602
1400413052910,146.824
1400413112910,146.667
1400413172910,146.696
1400413232910,146.672
1400413292910,146.341
1400413352910,146.305
1400413412910,146.466
1400413472910,146.556
1400413532910,146.425
1400413592910,146.280
1400413652910,146.329
1400413712910,146.278
1400413772910,146.144
1400413832910,146.225
1400413892910,146.121
1400413952910,146.340
1400414012910,146.318
1400414072910,146.355
1400414132910,146.231
1400414192910,146.500
1400414252910,146.475
1400414312910,146.812
1400414372910,146.563
1400414432920,146.171
1400414492920,145.946
1400414552920,146.071
1400414612920,146.175
1400414672920,146.177
1400414732920,146.278
1400414792920,146.336
1400414852920,146.304
1400414912920,146.100
1400414972920,146.079
1400415032920,146.566
1400415092919,146.350
1400415152920,146.221
1400415212920,146.350
1400415272920,146.194
1400415332920,146.113
1400415392920,146.434
1400415452920,146.029
1400415512920,146.522
1400415572920,146.051
1400415632920,146.271
1400415692920,145.962
1400415752920,146.174
1400415812920,146.343
1400415872920,146.430
1400415932920,146.147
1400415992920,146.127
1400416052920,146.104
1400416112920,145.985
1400416172920,146.060
1400416232920,145.839
1400416292920,145.754
1400416352920,146.176
1400416412920,145.872
1400416472919,146.041
1400416532920,146.093
1400416592920,146.040
1400416652920,145.986
1400416712920,146.034
1400416772920,146.042
1400416832920,145.909
1400416892920,146.037
1400416952920,146.039
1400417012920,145.667
1400417072920,145.679
1400417132920,145.955
1400417192920,145.734
1400417252920,145.669
1400417312920,145.890
1400417372920,145.801
1400417432920,145.566
1400417492920,145.523
1400417552920,145.629
1400417612920,145.451
1400417672920,145.930
1400417732920,145.399
1400417792919,145.566
1400417852920,145.639
1400417912920,145.546
1400417972920,145.945
1400418032929,145.531
1400418092929,145.676
1400418152929,145.664
1400418212929,145.705
1400418272929,145.519
1400418332929,145.378
1400418392929,145.447
1400418452929,145.735
1400418512929,145.573
1400418572929,145.500
1400418632929,145.579
1400418692929,145.661
1400418752929,145.307
1400418812929,145.463
1400418872929,145.203
1400418932929,146.073
1400418992929,145.730
1400419052929,145.669
1400419112929,145.476
1400419172929,145.218
1400419232929,145.251
1400419292929,145.428
1400419352929,143.604
1400419412929,144.688
1400420552929,144.991
1400420612929,144.502
1400420672929,145.493
1400420732929,145.277
1400420792929,144.790
1400420852929,144.949
1400420912929,144.846
1400420972929,144.833
1400421032929,145.111
1400421092929,144.704
1400421152929,144.997
1400421212929,145.058
1400421272929,145.427
1400421332929,144.870
1400421392929,145.042
1400421452929,145.307
1400421512929,145.158
1400421572929,145.147
1400421632924,145.167
1400421692924,145.000
1400421752924,144.698
1400421812924,144.914
1400421872924,145.151
1400421932924,144.591
1400421992924,144.783
1400422052924,144.803
1400422112924,145.099
1400422172924,145.246
1400422232924,144.810
1400422292924,144.881
1400422352924,144.965
1400422412924,145.166
1400422472924,145.201
1400422532924,145.048
1400422592924,145.219
1400422652924,145.086
1400422712924,145.283
1400422772924,144.875
1400422832924,145.008
1400422892924,145.139
1400422952924,144.871
1400423012924,145.329
1400423072924,145.249
1400423132924,144.919
1400423192924,144.841
1400423252924,145.138
1400423312924,145.063
1400423372924,144.984
1400423432924,144.854
1400423492924,145.329
1400423552924,144.908
1400423612924,144.799
1400423672924,144.849
1400423732924,144.981
1400423792924,144.803
1400423852924,145.060
1400423912924,145.137
1400423972924,145.277
1400424032924,144.893
1400424092924,144.931
1400424152924,144.543
1400424212924,144.916
1400424272924,144.658
1400424332924,144.938
1400424392924,144.617
1400424452924,145.023
1400424512924,144.568
1400424572924,144.956
1400424632924,145.072
1400424692924,144.457
1400424752924,144.488
1400424812924,144.811
1400424872924,144.370
1400424932924,144.752
1400424992924,144.637
1400425052924,144.550
1400425112924,144.366
1400425172924,144.571
1400425232933,144.742
1400425292933,144.761
1400425352933,144.848
1400425412933,145.272
1400425472933,144.412
1400425532933,144.561
1400425592933,144.617
1400425652933,144.596
1400425712933,144.569
1400425772933,144.482
1400425832933,144.784
1400425892933,144.544
1400425952933,144.681
1400426012933,144.777
1400426072933,144.499
1400426132933,144.703
1400426192933,144.861
1400426252933,144.466
1400426312933,144.813
1400426372933,144.630
1400426432933,144.659
1400426492933,144.574
1400426552933,144.677
1400426612933,144.520
1400426672933,144.841
1400426732933,144.575
1400426792933,144.595
1400426852933,144.645
1400426912933,144.784
1400426972933,144.601
1400427032933,144.843
1400427092933,144.678
1400427152933,144.873
1400427212933,144.960
1400427272933,144.889
1400427332933,144.756
1400427392933,144.806
1400427452933,144.989
1400427512933,144.593
1400427572933,144.961
1400427632933,144.705
1400427692933,144.737
1400427752933,145.076
1400427812933,145.047
1400427872933,145.096
1400427932933,144.993
1400427992933,145.257
1400428052933,144.924
1400428112933,144.831
1400428172933,145.155
1400428232933,145.204
1400428292933,145.167
1400428352933,145.240
1400428412933,144.988
1400428472933,145.052
1400428532933,145.126
1400428592933,145.095
1400428652933,145.153
1400428712933,144.952
1400428772933,144.861
1400428832942,145.118
1400428892942,145.068
1400428952942,145.020
1400429012942,145.125
1400429072942,144.959
1400429132942,144.955
1400429192942,145.214
1400429252942,145.053
1400429312942,145.363
1400429372942,145.046
1400429432942,145.459
1400429492942,145.047
1400429552942,145.088
1400429612942,145.023
1400429672942,145.097
1400429732942,144.860
1400429792942,145.420
1400429852942,145.096
1400429912942,145.184
1400429972942,145.344
1400430032942,144.910
1400430092942,144.906
1400430152942,145.207
1400430212942,145.003
1400430272942,145.173
1400430332942,145.243
1400430392942,144.956
1400430452942,145.197
1400430512942,144.962
1400430572942,145.044
1400430632942,145.373
1400430692942,145.310
1400430752942,145.508
1400430812942,145.373
1400430872942,145.439
1400430932942,145.283
1400430992942,145.370
1400431052942,145.553
1400431112942,145.031
1400431172942,145.096
1400431232942,145.423
1400431292942,145.565
1400431352942,145.467
1400431412942,145.751
1400431472942,145.929
1400431532942,145.828
1400431592942,145.647
1400431652942,145.546
1400431712942,145.692
1400431772942,145.350
1400431832942,145.363
1400431892942,145.296
1400431952942,145.335
1400432012942,145.609
1400432072942,145.170
1400432132942,145.337
1400432192942,145.622
1400432252942,145.487
1400432312942,145.507
1400432372942,145.153
1400432432951,145.379
1400432492951,145.525
1400432552951,145.458
1400432612951,145.318
1400432672951,145.442
1400432732951,145.209
1400432792951,145.528
1400432852951,145.383
1400432912951,145.719
1400432972951,145.397
1400433032951,145.326
1400433092951,145.400
1400433152951,145.482
1400433212951,146.059
1400433272951,145.560
1400433332951,145.384
1400433392951,145.127
1400433452951,145.404
1400433512951,145.215
1400433572951,145.235
1400433632951,145.324
1400433692951,145.128
1400433752951,145.501
1400433812951,145.529
1400433872951,145.261
1400433932951,145.482
1400433992951,145.424
1400434052951,145.600
1400434112951,145.491
1400434172951,145.351
1400434232951,145.331
1400434292951,145.405
1400434352951,145.556
1400434412951,145.272
1400434472951,145.724
1400434532951,145.603
1400434592951,145.710
1400434652951,145.465
1400434712951,146.085
1400434772951,145.671
1400434832951,145.698
1400434892951,145.725
1400434952951,145.903
1400435012951,145.901
1400435072951,146.036
1400435132951,145.741
1400435192951,145.758
1400435252951,145.574
1400435312951,145.657
1400435372951,145.927
1400435432951,145.888
1400435492951,146.303
1400435552951,145.848
1400435612951,146.085
1400435672951,146.148
1400435732951,146.341
1400435792951,146.063
1400435852951,146.156
1400435912951,146.058
1400435972951,145.910
1400436032960,145.947
1400436092960,146.401
1400436152960,146.010
1400436212960,146.215
1400436272960,146.176
1400436332960,146.173
1400436392960,146.382
1400436452960,146.282
1400436512960,146.502
1400436572960,146.159
1400436632960,146.298
1400436692960,146.710
1400436752960,146.579
1400436812960,146.525
1400436872960,146.228
1400436932960,146.530
1400436992960,146.319
1400437052960,146.382
1400437112960,146.417
1400437172960,146.402
1400437232960,146.483
1400437292960,146.529
1400437352960,146.753
1400437412960,146.518
1400437472960,146.746
1400437532960,146.563
1400437592960,147.195
1400437652960,146.592
1400437712960,146.749
1400437772960,146.877
1400437832960,146.852
1400437892960,146.780
1400437952960,146.762
1400438012960,146.808
1400438072960,146.895
1400438132960,146.639
1400438192960,147.000
1400438252960,147.018
1400438312960,146.990
1400438372960,146.949
1400438432960,146.640
1400438492960,146.636
1400438552960,146.693
1400438612960,146.973
1400438672960,146.900
1400438732960,146.858
1400438792960,146.896
1400438852960,147.160
1400438912960,146.564
1400438972960,146.752
1400439032960,147.080
1400439092960,147.067
1400439152960,146.949
1400439212960,146.732
1400439272960,147.101
1400439332960,146.915
1400439392960,146.932
1400439452960,146.724
1400439512960,146.567
1400439572960,147.096
1400439632970,146.881
1400439692970,147.058
1400439752970,147.125
1400439812970,147.119
1400439872970,146.872
1400439932970,147.088
1400439992970,147.101
1400440052970,146.965
1400440112970,147.028
1400440172970,146.853
1400440232970,147.046
1400440292970,147.471
1400440352970,146.920
1400440412970,146.809
1400440472970,146.923
1400440532970,147.228
1400440592970,146.974
1400440652970,146.998
1400440712970,147.270
1400440772970,147.348
1400440832970,147.113
1400440892970,147.021
1400440952970,147.109
1400441012970,147.153
1400441072970,147.078
1400441132970,147.303
1400441192970,147.080
1400441252970,147.257
1400441312970,147.103
1400441372970,147.160
1400441432970,147.328
1400441492970,147.201
1400441552970,147.552
1400441612970,147.138
1400441672970,147.389
1400441732970,147.075
1400441792970,147.685
1400441852970,147.262
1400441912970,147.069
1400441972970,147.258
1400442032970,147.307
1400442092970,147.428
1400442152970,146.922
1400442212970,147.332
1400442272970,147.336
1400442332970,147.077
1400442392970,147.255
1400442452970,147.112
1400442512970,147.247
1400442572970,147.221
1400442632970,147.358
1400442692970,147.120
1400442752970,147.477
1400442812970,146.868
1400442872970,147.499
1400442932970,147.255
1400442992970,147.045
1400443052970,147.443
1400443112970,147.079
1400443172970,146.857
1400443232980,147.472
1400443292980,146.905
1400443352980,147.350
1400443412980,147.069
1400443472980,147.417
1400443532980,147.267
1400443592980,147.119
1400443652980,147.152
1400443712980,147.124
1400443772980,147.463
1400443832980,147.431
1400443892980,147.285
1400443952980,147.197
1400444012980,147.117
1400444072980,147.450
1400444132980,147.473
1400444192980,146.845
1400444252980,147.255
1400444312980,147.264
1400444372980,147.264
1400444432980,147.182
1400444492980,147.729
1400444552980,147.554
1400444612980,147.659
1400444672980,147.308
1400444732980,147.439
1400444792980,147.651
1400444852980,147.029
1400444912980,147.336
1400444972980,147.366
1400445032980,147.581
1400445092980,147.639
1400445152980,147.245
1400445212980,147.341
1400445272980,147.589
1400445332980,147.467
1400445392980,147.627
1400445452980,147.724
1400445512980,147.574
1400445572980,147.638
1400445632980,147.469
1400445692980,147.856
1400445752980,147.578
1400445812980,147.466
1400445872980,147.784
1400445932980,147.906
1400445992980,147.925
1400446052980,147.590
1400446112980,147.505
1400446172980,147.520
1400446232980,147.892
1400446292980,147.678
1400446352980,147.442
1400446412980,147.725
1400446472980,147.787
1400446532980,147.746
1400446592980,147.583
1400446652980,147.698
1400446712980,147.582
1400446772980,147.855
1400446832990,147.877
1400446892990,147.751
1400446952990,147.833
1400447012990,147.734
1400447072990,147.719
1400447132990,147.513
1400447192990,147.600
1400447252990,148.157
1400447312990,147.742
1400447372990,147.627
1400447432990,147.175
1400447492990,147.919
1400447552990,147.408
1400447612990,147.701
1400447672990,147.757
1400447732990,147.789
1400447792990,147.888
1400447852990,147.561
1400447912990,147.763
1400447972990,147.904
1400448032990,148.018
1400448092990,147.766
1400448152990,147.891
1400448212990,147.634
1400448272990,147.843
1400448332990,148.020
1400448392990,147.971
1400448452990,148.126
1400448512990,147.873
1400448572990,148.121
1400448632990,147.780
1400448692990,147.971
1400448752990,147.774
1400448812990,148.008
1400448872990,147.785
1400448932990,147.684
1400448992990,148.086
1400449052990,147.613
1400449112990,147.525
1400449172990,147.719
1400449232990,147.643
1400449292990,147.971
1400449352990,147.546
1400449412990,147.756
1400449472990,147.857
1400449532990,147.746
1400449592990,147.642
1400449652990,147.664
1400449712990,148.118
1400449772990,147.912
1400449832990,148.110
1400449892990,147.794
1400449952990,147.879
1400450012990,147.786
1400450072990,147.740
1400450132990,147.625
1400450192990,148.093
1400450252990,147.755
1400450312990,147.793
1400450372990,148.352
1400450433000,147.790
1400450493000,148.056
1400450553000,147.904
1400450613000,147.789
1400450673000,148.127
1400450733000,147.882
1400450793000,147.942
1400450853000,148.202
1400450913000,148.027
1400450973000,148.031
1400451033000,148.053
1400451093000,147.957
1400451153000,148.019
1400451213000,148.050
1400451273000,148.441
1400451333000,147.942
1400451393000,148.144
1400451453000,147.914
1400451513000,148.024
1400451573000,148.285
1400451633000,148.119
1400451693000,148.374
1400451753000,148.412
1400451813000,148.355
1400451873000,147.964
1400451933000,148.175
1400451993000,148.344
1400452053000,148.139
1400452113000,148.116
1400452173000,148.235
1400452233000,147.881
1400452293000,147.756
1400452353000,147.968
1400452413000,148.066
1400452473000,147.696
1400452533000,148.289
1400452593000,148.045
1400452653000,148.275
1400452713000,148.154
1400452773000,148.424
1400452833000,147.906
1400452893000,148.353
1400452953000,147.954
1400453013000,148.261
1400453073000,148.433
1400453133000,148.018
1400453193000,148.262
1400453253000,147.600
1400453313000,148.037
1400453373000,148.472
1400453433000,147.842
1400453493000,148.011
1400453553000,147.934
1400453613000,148.484
1400453673000,147.727
1400453733000,148.021
1400453793000,148.026
1400453853000,147.953
1400453913000,147.886
1400453973000,147.842
1400454033011,147.918
1400454093011,148.381
1400454153011,147.679
1400454213011,147.902
1400454273011,148.135
1400454333011,148.027
1400454393011,148.078
1400454453011,147.739
1400454513011,147.944
1400454573011,147.745
1400454633011,148.143
1400454693011,147.761
1400454753011,147.788
1400454813011,147.981
1400454873011,147.721
1400454933011,147.895
1400454993011,147.728
1400455053011,147.694
1400455113011,147.561
1400455173011,148.082
1400455233011,147.760
1400455293011,147.944
1400455353011,147.620
1400455413011,147.479
1400455473011,147.732
1400455533011,147.869
1400455593011,147.838
1400455653011,147.695
1400455713011,147.268
1400455773011,147.643
1400455833011,147.569
1400455893011,147.634
1400455953011,147.903
1400456013011,147.455
1400456073011,147.823
1400456133011,147.643
1400456193011,147.510
1400456253011,147.453
1400456313011,147.234
1400456373011,147.415
1400456433011,147.631
1400456493011,147.535
1400456553011,147.570
1400456613011,147.686
1400456673011,147.309
1400456733011,147.776
1400456793011,147.493
1400456853011,147.422
1400456913011,147.258
1400456973011,147.216
1400457033011,147.072
1400457093011,147.679
1400457153011,147.319
1400457213011,147.348
1400457273011,147.297
1400457333011,147.299
1400457393011,146.993
1400457453011,147.205
1400457513011,147.496
1400457573011,147.212