1400803233938,141.152
1400803293938,140.889
1400803353938,140.979
1400803413938,140.999
1400803473938,140.827
1400803533938,140.774
1400803593938,140.628
1400803653938,140.764
1400803713938,140.861
1400803773938,140.993
1400803833938,141.070
1400803893938,140.874
1400803953938,140.864
1400804013938,141.063
1400804073938,140.943
1400804133938,141.064
1400804193938,141.233
1400804253938,141.122
1400804313938,141.443
1400804373938,140.886
1400804433938,140.955
1400804493938,140.851
1400804553938,141.007
1400804613938,141.006
1400804673938,140.939
1400804733938,141.197
1400804793938,141.121
1400804853938,141.145
1400804913938,141.161
1400804973938,141.171
1400805033938,141.260
1400805093938,141.145
1400805153938,140.956
1400805213938,140.973
1400805273938,141.048
1400805333938,141.279
1400805393938,141.310
1400805453938,141.126
1400805513938,141.062
1400805573938,141.040
1400805633938,141.045
1400805693938,141.496
1400805753938,141.558
1400805813938,141.385
1400805873938,140.985
1400805933938,141.179
1400805993938,141.373
1400806053938,141.583
1400806113938,141.760
1400806173938,141.487
1400806233938,141.641
1400806293938,141.275
1400806353938,141.457
1400806413938,141.554
1400806473938,141.847
1400806533938,141.646
1400806593938,141.482
1400806653938,141.552
1400806713938,141.259
1400806773938,141.357
1400806833948,141.380
1400806893948,141.644
1400806953948,141.577
1400807013948,141.344
1400807073948,141.563
1400807133948,141.443
1400807193948,141.693
1400807253948,141.614
1400807313948,141.668
1400807373948,141.588
1400807433948,141.821
1400807493948,141.611
1400807553948,141.531
1400807613948,141.926
1400807673948,141.796
1400807733948,141.879
1400807793949,141.453
1400807853949,141.706
1400807913949,141.322
1400807973949,141.961
1400808033948,141.739
1400808093948,142.028
1400808153948,141.914
1400808213948,142.114
1400808273948,142.241
1400808333948,142.053
1400808393948,142.194
1400808453948,141.886
1400808513948,141.888
1400808573948,141.752
1400808633948,142.248
1400808693948,141.802
1400808753948,142.032
1400808813948,141.608
1400808873948,142.081
1400808933948,141.679
1400808993948,142.037
1400809053948,141.862
1400809113949,141.873
1400809173949,141.786
1400809233949,141.760
1400809293949,141.353
1400809353948,141.785
1400809413948,141.957
1400809473948,141.849
1400809533948,141.698
1400809593948,141.829
1400809653948,141.811
1400809713948,141.528
1400809773948,141.701
1400809833948,141.724
1400809893948,141.607
1400809953948,141.558
1400810013948,141.983
1400810073948,141.662
1400810133948,141.381
1400810193948,141.709
1400810253948,141.481
1400810313948,141.557
1400810373948,141.594
1400810433958,141.441
1400810493958,141.452
1400810553959,141.413
1400810613959,141.506
1400810673959,141.467
1400810733959,141.000
1400810793959,141.261
1400810853959,141.499
1400810913959,141.221
1400810973959,141.447
1400811033959,141.405
1400811093959,141.696
1400811153959,141.421
1400811213959,141.538
1400811273959,141.272
1400811333959,141.547
1400811393959,141.695
1400811453959,141.521
1400811513959,141.539
1400811573959,141.279
1400811633959,141.228
1400811693958,141.417
1400811753958,141.435
1400811813958,141.481
1400811873959,141.324
1400811933959,141.489
1400811993959,141.508
1400812053959,141.487
1400812113959,141.144
1400812173959,141.410
1400812233959,141.248
1400812293959,141.526
1400812353959,141.787
1400812413959,141.509
1400812473959,141.610
1400812533959,141.473
1400812593959,141.491
1400812653959,141.905
1400812713959,141.669
1400812773959,141.296
1400812833959,141.594
1400812893959,141.242
1400812953959,141.761
1400813013958,141.644
1400813073958,141.495
1400813133958,141.692
1400813193958,141.550
1400813253959,141.913
1400813313959,141.781
1400813373959,141.686
1400813433959,141.462
1400813493959,141.623
1400813553959,141.713
1400813613959,141.696
1400813673959,141.585
1400813733959,141.714
1400813793959,141.991
1400813853959,141.538
1400813913959,141.812
1400813973959,141.906
1400814033968,142.051
1400814093968,141.976
1400814153968,142.143
1400814213968,141.976
1400814273968,141.703
1400814333968,141.644
1400814393968,141.390
1400814453968,141.802
1400814513968,142.062
1400814573968,141.456
1400814633968,141.737
1400814693968,141.826
1400814753968,141.857
1400814813968,141.341
1400814873968,141.445
1400814933968,141.534
1400814993968,141.687
1400815053968,141.402
1400815113968,141.635
1400815173968,141.696
1400815233968,141.718
1400815293968,141.639
1400815353968,141.513
1400815413968,141.650
1400815473968,141.711
1400815533968,141.625
1400815593968,142.068
1400815653968,141.821
1400815713968,141.394
1400815773968,141.772
1400815833968,141.826
1400815893968,141.712
1400815953968,141.479
1400816013968,141.603
1400816073968,141.834
1400816133968,141.588
1400816193968,141.948
1400816253968,141.530
1400816313968,141.617
1400816373968,142.034
1400816433968,141.751
1400816493968,141.883
1400816553968,141.969
1400816613968,142.257
1400816673968,142.196
1400816733968,141.729
1400816793968,141.810
1400816853968,141.769
1400816913968,141.894
1400816973968,141.957
1400817033968,141.996
1400817093968,142.019
1400817153968,141.949
1400817213968,142.099
1400817273968,142.240
1400817333968,142.357
1400817393968,141.831
1400817453968,142.339
1400817513968,142.618
1400817573968,141.750
1400817633978,142.089
1400817693978,142.348
1400817753978,142.091
1400817813978,142.225
1400817873978,142.295
1400817933978,142.174
1400817993978,142.037
1400818053978,142.164
1400818113978,142.326
1400818173978,142.583
1400818233978,142.385
1400818293978,142.350
1400818353978,142.187
1400818413978,142.490
1400818473978,142.588
1400818533978,142.645
1400818593978,142.028
1400818653978,142.455
1400818713978,142.266
1400818773978,142.515
1400818833978,142.223
1400818893978,142.411
1400818953978,142.397
1400819013978,142.413
1400819073978,142.182
1400819133978,142.337
1400819193978,142.183
1400819253978,142.230
1400819313978,142.299
1400819373978,142.219
1400819433978,141.997
1400819493978,142.357
1400819553978,142.442
1400819613978,142.184
1400819673978,142.173
1400819733978,142.445
1400819793978,142.128
1400819853978,142.345
1400819913978,142.311
1400819973978,142.301
1400820033978,142.030
1400820093978,142.360
1400820153978,142.415
1400820213978,142.280
1400820273978,142.204
1400820333978,142.251
1400820393978,142.020
1400820453978,142.227
1400820513978,142.381
1400820573978,142.239
1400820633978,142.306
1400820693978,142.416
1400820753978,142.378
1400820813978,142.498
1400820873978,142.618
1400820933978,142.455
1400820993978,142.336
1400821053978,142.189
1400821113978,142.307
1400821173978,142.653
1400821233987,142.500
1400821293987,142.370
1400821353987,142.523
1400821413987,142.990
1400821473987,143.032
1400821533987,142.870
1400821593987,142.990
1400821653987,142.607
1400821713987,142.883
1400821773987,142.510
1400821833987,142.502
1400821893987,142.679
1400821953987,142.364
1400822013987,142.286
1400822073987,142.673
1400822133987,142.464
1400822193987,142.282
1400822253987,142.467
1400822313987,142.514
1400822373987,142.362
1400822433987,142.204
1400822493987,142.235
1400822553987,142.206
1400822613987,141.973
1400822673987,142.039
1400822733987,141.981
1400822793987,141.900
1400822853987,141.934
1400822913987,141.870
1400822973987,141.750
1400823033987,141.919
1400823093987,142.062
1400823153987,141.980
1400823213987,141.862
1400823273987,141.560
1400823333987,141.922
1400823393987,141.925
1400823453987,141.511
1400823513987,141.839
1400823573987,141.923
1400823633987,141.899
1400823693987,142.087
1400823753987,142.160
1400823813987,142.161
1400823873987,141.928
1400823933987,141.794
1400823993987,141.618
1400824053987,141.704
1400824113987,141.616
1400824173987,141.312
1400824233987,141.512
1400824293987,141.366
1400824353987,141.476
1400824413987,141.117
1400824473987,141.345
1400824533987,141.390
1400824593987,141.623
1400824653987,141.706
1400824713987,141.157
1400824773987,141.536
1400824833996,141.248
1400824893996,141.093
1400824953996,141.432
1400825013996,141.479
1400825073996,141.155
1400825133996,141.209
1400825193996,141.719
1400825253996,141.227
1400825313996,141.308
1400825373996,141.124
1400825433996,140.909
1400825493996,140.995
1400825553996,141.260
1400825613996,141.472
1400825673996,141.113
1400825733996,141.500
1400825793996,141.120
1400825853996,141.188
1400825913996,141.070
1400825973996,141.344
1400826033996,140.861
1400826093996,140.952
1400826153996,141.167
1400826213996,141.219
1400826273996,141.170
1400826333996,141.398
1400826393996,141.134
1400826453996,141.268
1400826513996,141.292
1400826573996,141.395
1400826633996,141.232
1400826693996,141.270
1400826753996,141.218
1400826813996,141.274
1400826873996,141.278
1400826933996,141.743
1400826993996,141.396
1400827053996,141.111
1400827113996,141.297
1400827173996,141.253
1400827233996,141.190
1400827293996,141.319
1400827353996,141.287
1400827413996,141.238
1400827473996,141.475
1400827533996,141.211
1400827593996,141.604
1400827653996,141.361
1400827713996,141.340
1400827773996,141.288
1400827833996,141.107
1400827893996,141.253
1400827953996,141.642
1400828013996,141.254
1400828073996,141.074
1400828133996,141.356
1400828193996,141.436
1400828253996,141.272
1400828313996,141.152
1400828373996,141.498
1400828434005,141.423
1400828494005,141.498
1400828554005,141.355
1400828614005,140.854
1400828674005,141.200
1400828734005,141.644
1400828794005,141.534
1400828854005,141.247
1400828914005,141.427
1400828974005,141.262
1400829034005,141.149
1400829094005,141.405
1400829154005,141.226
1400829214005,141.353
1400829274005,141.266
1400829334005,141.087
1400829394005,140.973
1400829454005,141.051
1400829514005,141.396
1400829574005,141.153
1400829634005,141.062
1400829694005,141.257
1400829754005,140.995
1400829814005,141.149
1400829874005,141.356
1400829934005,140.768
1400829994005,140.754
1400830054005,140.939
1400830114005,140.700
1400830174005,140.629
1400830234005,140.727
1400830294005,141.071
1400830354005,140.645
1400830414005,140.730
1400830474005,140.673
1400830534005,141.002
1400830594005,140.854
1400830654005,140.997
1400830714005,140.803
1400830774005,140.955
1400830834005,140.415
1400830894005,140.915
1400830954005,140.929
1400831014005,140.808
1400831074005,140.690
1400831134005,141.059
1400831194005,140.729
1400831254005,141.239
1400831314005,140.893
1400831374005,140.782
1400831434005,140.933
1400831494005,141.076
1400831554005,140.749
1400831614005,140.437
1400831674005,140.476
1400831734005,140.894
1400831794005,140.591
1400831854005,140.818
1400831914005,140.713
1400831974005,140.965
1400832034014,140.989
1400832094014,140.696
1400832154014,141.124
1400832214014,140.501
1400832274014,141.152
1400832334014,140.716
1400832394014,140.784
1400832454014,140.983
1400832514014,140.972
1400832574014,140.509
1400832634014,140.532
1400832694014,140.460
1400832754014,140.423
1400832814014,140.395
1400832874014,140.274
1400832934014,140.638
1400832994014,140.228
1400833054014,140.488
1400833114014,140.469
1400833174014,140.697
1400833234014,140.534
1400833294014,140.583
1400833354014,140.481
1400833414014,140.591
1400833474014,140.675
1400833534014,140.699
1400833594014,140.836
1400833654014,140.488
1400833714014,140.846
1400833774014,140.471
1400833834014,140.352
1400833894014,140.320
1400833954014,140.370
1400834014014,140.580
1400834074014,140.606
1400834134014,140.820
1400834194014,140.673
1400834254014,140.609
1400834314014,140.632
1400834374014,140.916
1400834434014,140.857
1400834494014,140.788
1400834554014,140.884
1400834614014,140.890
1400834674014,140.657
1400834734014,140.822
1400834794014,140.736
1400834854014,140.886
1400834914014,140.512
1400834974014,140.713
1400835034014,140.828
1400835094014,140.870
1400835154014,140.724
1400835214014,140.681
1400835274014,140.747
1400835334014,140.881
1400835394014,140.599
1400835454014,140.574
1400835514014,140.644
1400835574014,140.636
1400835634023,140.444
1400835694023,140.676
1400835754023,140.583
1400835814023,140.332
1400835874023,140.792
1400835934023,140.460
1400835994023,140.288
1400836054023,140.685
1400836114023,140.587
1400836174023,140.498
1400836234023,140.379
1400836294023,140.548
1400836354023,140.365
1400836414023,140.409
1400836474023,140.492
1400836534023,140.437
1400836594023,140.506
1400836654023,140.401
1400836714023,140.293
1400836774023,140.240
1400836834023,140.449
1400836894023,140.433
1400836954023,140.504
1400837014023,140.046
1400837074023,140.245
1400837134023,140.077
1400837194023,139.978
1400837254023,140.315
1400837314023,139.795
1400837374023,140.109
1400837434023,139.568
1400837494023,140.338
1400837554023,139.929
1400837614023,140.264
1400837674023,140.053
1400837734023,139.851
1400837794023,139.632
1400837854023,139.858
1400837914023,139.991
1400837974023,139.784
1400838034023,139.414
1400838094023,139.909
1400838154023,139.865
1400838214023,139.540
1400838274023,139.812
1400838334023,139.590
1400838394023,139.797
1400838454023,139.423
1400838514023,139.625
1400838574023,139.504
1400838634023,139.665
1400838694023,139.784
1400838754023,139.359
1400838814023,139.586
1400838874023,139.138
1400838934023,139.384
1400838994023,139.297
1400839054023,139.403
1400839114023,139.487
1400839174023,139.163
1400839234032,139.585
1400839294032,139.296
1400839354032,139.206
1400839414032,139.386
1400839474032,139.052
1400839534032,139.381
1400839594032,139.286
1400839654032,139.084
1400839714032,139.117
1400839774032,139.204
1400839834032,139.328
1400839894032,138.967
1400839954032,139.272
1400840014032,138.780
1400840074032,138.877
1400840134032,139.123
1400840194032,139.118
1400840254032,138.914
1400840314032,138.981
1400840374032,139.227
1400840434032,139.024
1400840494032,139.062
1400840554032,138.847
1400840614032,139.004
1400840674032,138.590
1400840734032,138.864
1400840794032,138.813
1400840854032,138.875
1400840914032,138.622
1400840974032,138.651
1400841034032,139.009
1400841094032,138.681
1400841154032,138.773
1400841214032,138.527
1400841274032,138.968
1400841334032,138.672
1400841394032,138.606
1400841454032,138.671
1400841514032,138.717
1400841574032,138.838
1400841634032,138.681
1400841694032,138.494
1400841754032,138.708
1400841814032,138.656
1400841874032,138.623
1400841934032,138.326
1400841994032,138.653
1400842054032,138.775
1400842114032,138.672
1400842174032,138.769
1400842234032,138.258
1400842294032,138.762
1400842354032,138.700
1400842414032,138.889
1400842474032,138.526
1400842534032,138.912
1400842594032,138.465
1400842654032,138.565
1400842714032,138.962
1400842774032,138.529
1400842834041,138.565
1400842894041,138.447
1400842954041,138.582
1400843014041,138.574
1400843074041,138.767
1400843134041,138.577
1400843194041,138.891
1400843254041,139.019
1400843314041,138.742
1400843374041,138.709
1400843434041,138.477
1400843494041,138.383
1400844034041,138.518
1400844094041,138.483
1400844154041,138.581
1400844214041,138.456
1400844274041,138.367
1400844334041,138.458
1400844394041,138.547
1400844454041,138.396
1400844514041,138.368
1400844574041,138.814
1400844634041,138.623
1400844694041,138.228
1400844754041,138.461
1400844814041,138.168
1400844874041,138.156
1400844934041,138.729
1400844994041,138.052
1400845054041,138.574
1400845114041,138.693
1400845174041,138.150
1400845234041,138.563
1400845294041,138.400
1400845354041,138.534
1400845414041,138.414
1400845474041,138.454
1400845534041,138.536
1400845594041,138.551
1400845654041,138.422
1400845714041,138.596
1400845774041,138.461
1400845834041,138.752
1400845894041,138.656
1400845954041,138.872
1400846014041,138.518
1400846074041,138.671
1400846134041,138.271
1400846194041,138.458
1400846254041,138.623
1400846314041,138.423
1400846374041,138.374
1400846434050,138.485
1400846494050,138.604
1400846554050,138.727
1400846614050,138.732
1400846674050,138.693
1400846734050,138.563
1400846794050,138.682
1400846854050,138.173
1400846914050,138.356
1400846974050,138.670
1400847034050,138.872
1400847094050,138.454
1400847154050,138.561
1400847214050,138.993
1400847274050,138.499
1400847334050,138.705
1400847394050,138.553
1400847454050,138.641
1400847514050,138.735
1400847574050,138.278
1400847634050,138.777
1400847694050,138.497
1400847754050,138.660
1400847814050,138.199
1400847874050,138.222
1400847934050,138.294
1400847994050,138.277
1400848054050,138.471
1400848114050,138.017
1400848174050,138.491
1400848234050,138.255
1400848294050,138.247
1400848354050,138.530
1400848414050,138.215
1400848474050,138.117
1400848534050,138.359
1400848594050,138.123
1400848654050,138.067
1400848714050,138.242
1400848774050,138.334
1400848834050,138.808
1400848894050,138.134
1400848954050,138.402
1400849014050,138.428
1400849074050,138.521
1400849134050,138.233
1400849194050,138.336
1400849254050,137.942
1400849314050,138.336
1400849374050,138.231
1400849434050,138.390
1400849494050,137.755
1400849554050,138.539
1400849614050,138.282
1400849674050,138.128
1400849734050,138.386
1400849794050,138.317
1400849854050,138.592
1400849914050,138.447
1400849974050,138.488
1400850034059,138.600
1400850094059,138.585
1400850154059,138.648
1400850214059,138.353
1400850274059,138.516
1400850334059,138.634
1400850394059,138.463
1400850454059,138.670
1400850514059,138.762
1400850574059,138.800
1400850634059,138.485
1400850694059,138.498
1400850754059,138.268
1400850814059,138.584
1400850874059,138.374
1400850934059,138.641
1400850994059,138.704
1400851054059,138.460
1400851114059,138.744
1400851174059,138.697
1400851234059,138.696
1400851294059,138.814
1400851354059,138.825
1400851414059,138.924
1400851474059,139.111
1400851534059,139.180
1400851594059,139.309
1400851654059,139.078
1400851714059,139.327
1400851774059,139.131
1400851834059,139.165
1400851894059,139.537
1400851954059,139.366
1400852014059,139.098
1400852074059,139.373
1400852134059,139.679
1400852194059,139.275
1400852254059,139.105
1400852314059,139.288
1400852374059,139.232
1400852434059,139.631
1400852494059,139.541
1400852554059,139.318
1400852614059,139.643
1400852674059,139.538
1400852734059,139.873
1400852794059,139.885
1400852854059,139.808
1400852914059,139.596
1400852974059,139.833
1400853034059,139.620
1400853094059,139.773
1400853154059,139.664
1400853214059,139.626
1400853274059,139.672
1400853334059,139.739
1400853394059,139.873
1400853454059,139.904
1400853514059,140.196
1400853574059,140.036
1400853634068,139.807
1400853694068,139.566
1400853754068,139.827
1400853814068,140.013
1400853874068,139.820
1400853934068,139.794
1400853994068,139.843
1400854054068,139.801
1400854114068,139.664
1400854174068,140.039
1400854234068,140.047
1400854294068,139.778
1400854354068,139.568
1400854414068,139.666
1400854474068,139.692
1400854534068,139.585
1400854594068,139.803
1400854654068,139.825
1400854714068,139.536
1400854774068,139.622
1400854834068,139.462
1400854894068,139.934
1400854954068,139.361
1400855014068,139.329
1400855074068,139.551
1400855134068,139.711
1400855194068,139.602
1400855254068,139.317
1400855314068,139.319
1400855374068,139.574
1400855434068,139.511
1400855494068,139.678
1400855554068,139.521
1400855614068,139.365
1400855674068,139.524
1400855734068,139.132
1400855794068,139.363
1400855854068,139.515
1400855914068,139.266
1400855974068,139.117
1400856034068,139.149
1400856094068,138.697
1400856154068,139.068
1400856214068,139.155
1400856274068,138.781
1400856334068,138.893
1400856394068,139.142
1400856454068,138.889
1400856514068,139.037
1400856574068,138.975
1400856634068,139.112
1400856694068,138.685
1400856754068,138.916
1400856814068,139.013
1400856874068,139.110
1400856934068,138.984
1400856994068,138.741
1400857054068,139.004
1400857114068,138.505
1400857174068,138.907
1400857234077,138.902
1400857294077,138.776
1400857354077,138.448
1400857414077,138.720
1400857474077,138.977
1400857534077,138.991
1400857594077,138.548
1400857654077,138.583
1400857714077,138.841
1400857774077,138.708
1400857834077,138.501
1400857894077,138.842
1400857954077,138.288
1400858014077,138.577
1400858074077,138.370
1400858134077,138.561
1400858194077,138.581
1400858254077,138.328
1400858314077,138.382
1400858374077,138.854
1400858434077,138.832
1400858494077,138.630
1400858554077,138.587
1400858614077,138.626
1400858674077,138.431
1400858734077,139.087
1400858794077,138.704
1400858854077,138.880
1400858914077,138.907
1400858974077,138.807
1400859034077,138.593
1400859094077,138.853
1400859154077,138.959
1400859214077,138.570
1400859274077,138.781
1400859334077,138.669
1400859394077,138.834
1400859454077,138.669
1400859514077,138.832
1400859574077,138.969
1400859634077,138.600
1400859694077,138.627
1400859754077,138.555
1400859814077,138.467
1400859874077,139.094
1400859934077,138.725
1400859994077,138.757
1400860054077,139.151
1400860114077,138.885
1400860174077,139.042
1400860234077,138.963
1400860294077,139.035
1400860354077,139.053
1400860414077,138.764
1400860474077,138.946
1400860534077,138.869
1400860594077,138.981
1400860654077,139.045
1400860714077,138.786
1400860774077,139.080
1400860834086,139.122
1400860894086,139.091
1400860954086,139.177
1400861014086,139.020
1400861074086,138.929
1400861134086,139.307
1400861194086,139.186
1400861254086,139.419
1400861314086,139.310
1400861374086,139.656
1400861434086,139.093
1400861494086,139.379
1400861554086,139.336
1400861614086,139.404
1400861674086,139.288
1400861734086,139.475
1400861794086,139.403
1400861854086,139.409
1400861914086,139.668
1400861974086,139.492
1400862034086,139.346
1400862094086,139.321
1400862154086,139.224
1400862214086,139.485
1400862274086,139.406
1400862334086,139.245
1400862394086,139.293
1400862454086,139.646
1400862514086,139.287
1400862574086,139.579
1400862634086,139.072
1400862694086,139.249
1400862754086,139.459
1400862814086,139.418
1400862874086,139.639
1400862934086,139.904
1400862994086,139.589
1400863054086,139.772
1400863114086,139.851
1400863174086,140.009
1400863234086,139.653
1400863294086,140.070
1400863354086,139.772
1400863414086,139.599
1400863474086,139.811
1400863534086,139.837
1400863594086,140.251
1400863654086,140.000
1400863714086,140.108
1400863774086,140.044
1400863834086,140.299
1400863894086,140.347
1400863954086,140.064
1400864014086,140.050
1400864074086,140.095
1400864134086,140.084
1400864194086,140.308
1400864254086,140.317
1400864314086,140.464
1400864374086,140.370
1400864434095,140.135
1400864494095,140.435
1400864554095,140.502
1400864614095,140.695
1400864674095,140.367
1400864734095,140.634
1400864794095,140.933
1400864854095,140.339
1400864914095,140.116
1400864974095,140.611
1400865034095,140.632
1400865094095,140.687
1400865154095,140.667
1400865214095,140.746
1400865274095,141.047
1400865334095,140.594
1400865394095,140.760
1400865454095,140.678
1400865514095,140.961
1400865574095,140.856
1400865634095,140.745
1400865694095,141.024
1400865754095,140.794
1400865814095,141.141
1400865874095,140.763
1400865934095,140.829
1400865994095,140.976
1400866054095,140.586
1400866114095,140.846
1400866174095,140.843
1400866234095,140.715
1400866294095,140.471
1400866354095,140.500
1400866414095,140.992
1400866474095,140.775
1400866534095,140.977
1400866594095,140.826
1400866654095,140.684
1400866714095,140.443
1400866774095,140.781
1400866834095,140.637
1400866894095,140.573
1400866954095,140.578
1400867014095,140.908
1400867074095,140.457
1400867134095,140.613
1400867194095,140.396
1400867254095,140.352
1400867314095,140.588
1400867374095,140.866
1400867434095,140.575
1400867494095,140.479
1400867554095,140.297
1400867614095,140.073
1400867674095,140.435
1400867734095,140.530
1400867794095,140.469
1400867854095,140.438
1400867914095,140.555
1400867974095,140.228
1400868034104,140.431
1400868094104,140.612
1400868154104,140.154
1400868214104,140.408
1400868274104,140.593
1400868334104,140.724
1400868394104,140.453
1400868454104,140.435
1400868514104,140.428
1400868574104,140.174
1400868634104,140.356
1400868694104,140.437
1400868754104,140.437
1400868814104,140.323
1400868874104,140.143
1400868934104,140.271
1400868994104,140.350
1400869054104,140.464
1400869114104,140.271
1400869174104,140.230
1400869234104,140.190
1400869294104,140.477
1400869354104,139.970
1400869414104,140.540
1400869474104,140.505
1400869534104,140.222
1400869594104,139.946
1400869654104,140.087
1400869714104,140.391
1400869774104,139.853
1400869834104,139.987
1400869894104,140.297
1400869954104,140.105
1400870014104,140.551
1400870074104,140.318
1400870134104,139.902
1400870194104,140.324
1400870254104,140.029
1400870314104,140.347
1400870374104,140.014
1400870434104,140.597
1400870494104,140.487
1400870554104,140.173
1400870614104,140.222
1400870674104,140.310
1400870734104,140.074
1400870794104,139.998
1400870854104,140.272
1400870914104,140.217
1400870974104,140.274
1400871034104,140.414
1400871094104,140.303
1400871154104,140.182
1400871214104,140.169
1400871274104,140.667
1400871334104,140.348
1400871394104,140.681
1400871454104,140.351
1400871514104,140.336
1400871574104,140.311
1400871634114,140.442
1400871694114,140.210
1400871754114,140.220
1400871814114,140.061
1400871874114,140.256
1400871934114,140.183
1400871994114,140.121
1400872054114,140.271
1400872114114,140.566
1400872174114,140.273
1400872234114,140.328
1400872294114,140.372
1400872354114,140.343
1400872414114,140.383
1400872474114,140.379
1400872534114,140.385
1400872594114,140.146
1400872654114,140.327
1400872714114,140.413
1400872774114,140.242
1400872834114,140.380
1400872894114,140.455
1400872954114,140.371
1400873014114,140.378
1400873074114,140.568
1400873134114,140.437
1400873194114,140.162
1400873254114,140.340
1400873314114,140.507
1400873374114,140.623
1400873434114,140.493
1400873494114,140.191
1400873554114,140.606
1400873614114,140.626
1400873674114,140.364
1400873734114,140.191
1400873794114,140.122
1400873854114,140.058
1400873914114,140.361
1400873974114,140.168
1400874034114,140.295
1400874094114,140.411
1400874154114,140.441
1400874214114,140.339
1400874274114,140.159
1400874334114,140.265
1400874394114,140.574
1400874454114,140.632
1400874514114,140.276
1400874574114,140.666
1400874634114,140.477
1400874694114,140.381
1400874754114,140.089
1400874814114,140.277
1400874874114,140.532
1400874934114,140.268
1400874994114,140.362
1400875054114,140.073
1400875114114,140.276
1400875174114,140.164
1400875234125,140.490
1400875294125,140.570
1400875354125,140.497
1400875414125,140.340
1400875474125,140.324
1400875534125,140.334
1400875594125,139.913
1400875654125,140.100
1400875714125,139.993
1400875774125,140.195
1400875834125,140.005
1400875894125,139.995
1400875954125,140.121
1400876014125,140.087
1400876074125,139.982
1400876134125,139.822
1400876194125,140.159
1400876254125,139.907
1400876314125,140.187
1400876374125,139.915
1400876434125,140.178
1400876494125,139.684
1400876554125,140.018
1400876614125,139.742
1400876674125,139.775
1400876734125,139.675
1400876794125,140.102
1400876854125,139.694
1400876914125,139.934
1400876974125,139.821
1400877034125,139.717
1400877094125,139.629
1400877154125,139.491
1400877214125,139.628
1400877274125,139.712
1400877334125,139.623
1400877394125,139.894
1400877454125,140.303
1400877514125,139.864
1400877574125,139.937
1400877634125,139.911
1400877694125,140.005
1400877754125,139.932
1400877814125,140.081
1400877874125,140.540
1400877934125,140.103
1400877994125,139.817
1400878054125,140.369
1400878114125,139.949
1400878174125,139.999
1400878234125,139.977
1400878294125,139.982
1400878354125,139.869
1400878414125,140.343
1400878474125,140.041
1400878534125,139.838
1400878594125,140.160
1400878654125,139.911
1400878714125,140.068
1400878774125,140.364
1400878834135,140.072
1400878894135,140.106
1400878954135,139.847
1400879014135,140.081
1400879074135,140.273
1400879134135,140.029
1400879194135,140.164
1400879254135,140.290
1400879314135,140.010
1400879374135,140.135
1400879434135,140.340
1400879494135,140.542
1400879554135,140.398
1400879614135,140.268
1400879674135,140.215
1400879734135,140.451
1400879794135,140.065
1400879854135,140.314
1400879914135,140.217
1400879974135,140.434
1400880034135,140.466
1400880094135,140.203
1400880154135,140.286
1400880214135,140.090
1400880274135,140.396
1400880334135,140.659
1400880394135,140.130
1400880454135,140.460
1400880514135,140.197
1400880574135,140.427
1400880634135,140.282
1400880694135,140.133
1400880754135,140.654
1400880814135,140.621
1400880874135,140.295
1400880934135,140.453
1400880994135,140.331
1400881054135,140.421
1400881114135,140.687
1400881174135,140.294
1400881234135,140.406
1400881294135,140.174
1400881354135,140.396
1400881414135,140.289
1400881474135,139.942
1400881534135,140.208
1400881594135,139.973
1400881654135,140.354
1400881714135,140.234
1400881774135,140.149
1400881834135,140.286
1400881894135,140.152
1400881954135,140.185
1400882014135,140.605
1400882074135,140.072
1400882134135,140.178
1400882194135,140.254
1400882254135,140.221
1400882314135,140.080
1400882374135,140.037
1400882434146,140.043
1400882494146,140.219
1400882554146,140.144
1400882614146,140.032
1400882674146,140.195
1400882734146,139.972
1400882794146,140.165
1400882854146,139.912
1400882914146,140.336
1400882974146,140.044
1400883034146,139.884
1400883094146,140.115
1400883154146,139.951
1400883214146,140.130
1400883274146,140.163
1400883334146,139.860
1400883394146,139.988
1400883454146,139.871
1400883514146,139.925
1400883574146,140.206
1400883634146,140.029
1400883694146,139.757
1400883754146,140.069
1400883814146,139.501
1400883874146,139.873
1400883934146,140.088
1400883994146,139.807
1400884054146,139.866
1400884114146,139.703
1400884174146,139.845
1400884234146,139.517
1400884294146,139.915
1400884354146,139.960
1400884414146,140.012
1400884474146,139.969
1400884534146,140.222
1400884594146,139.499
1400884654146,140.158
1400884714146,139.827
1400884774146,140.117
1400884834146,139.793
1400884894146,139.918
1400884954146,139.773
1400885014146,140.062
1400885074146,139.607
1400885134146,140.163
1400885194146,139.960
1400885254146,139.676
1400885314146,139.910
1400885374146,140.036
1400885434146,139.770
1400885494146,140.039
1400885554146,139.824
1400885614146,140.084
1400885674146,139.778
1400885734146,139.820
1400885794146,140.104
1400885854146,139.975
1400885914146,140.191
1400885974146,139.545
1400886034157,140.191
1400886094157,139.966
1400886154157,139.753
1400886214157,140.052
1400886274157,140.009
1400886334157,139.707
1400886394157,139.814
1400886454157,139.902
1400886514157,139.685
1400886574157,140.386
1400886634157,140.025
1400886694157,139.784
1400886754157,139.493
1400886814157,140.001
1400886874157,140.176
1400886934157,140.251
1400886994157,140.054
1400887054157,139.698
1400887114157,140.196
1400887174157,139.902
1400887234157,139.854
1400887294157,140.015
1400887354157,140.369
1400887414157,140.271
1400887474157,139.966
1400887534157,139.704
1400887594157,140.110
1400887654157,139.755
1400887714157,139.919
1400887774157,140.221
1400887834157,140.131
1400887894157,140.447
1400887954157,140.055
1400888014157,140.228
1400888074157,139.872
1400888134157,140.279
1400888194157,140.221
1400888254157,139.899
1400888314157,140.331
1400888374157,140.062
1400888434157,140.365
1400888494157,140.097
1400888554157,140.163
1400888614157,140.140
1400888674157,140.395
1400888734157,140.624
1400888794157,140.427
1400888854157,140.346
1400888914157,140.327
1400888974157,140.539
1400889034157,140.853
1400889094157,140.784
1400889154157,140.729
1400889214157,140.032
1400889274157,140.381
1400889334157,140.557
1400889394157,140.534
1400889454157,140.447
1400889514157,140.450
1400889574157,140.179