1400889634167,140.765 1400889694167,140.550 1400889754167,139.995 1400889814167,140.311 1400889874167,140.133 1400889934167,140.506 1400889994167,140.505 1400890054167,140.227 1400890114167,140.640 1400890174167,140.651 1400890234167,140.632 1400890294167,140.474 1400890354167,140.954 1400890414167,140.427 1400890474167,140.748 1400890534167,140.776 1400890594167,140.680 1400890654167,141.088 1400890714167,140.847 1400890774167,140.465 1400890834167,140.750 1400890894167,140.737 1400890954167,140.462 1400891014167,140.592 1400891074167,141.138 1400891134167,140.913 1400891194167,140.901 1400891254167,140.732 1400891314167,141.026 1400891374167,140.895 1400891434167,141.267 1400891494167,141.022 1400891554167,140.635 1400891614167,140.666 1400891674167,140.785 1400891734167,141.243 1400891794167,140.945 1400891854167,141.209 1400891914167,141.145 1400891974167,140.850 1400892034167,141.373 1400892094167,141.000 1400892154167,141.245 1400892214167,141.042 1400892274167,141.399 1400892334167,141.435 1400892394167,141.312 1400892454167,141.344 1400892514167,141.217 1400892574167,141.356 1400892634167,141.490 1400892694167,141.268 1400892754167,141.070 1400892814167,141.107 1400892874167,140.989 1400892934167,141.165 1400892994167,140.985 1400893054167,141.034 1400893114167,141.145 1400893174167,141.367 1400893234178,141.585 1400893294178,140.958 1400893354178,140.804 1400893414178,141.149 1400893474178,141.088 1400893534178,140.974 1400893594178,141.175 1400893654178,140.940 1400893714178,141.113 1400893774178,141.059 1400893834178,140.943 1400893894178,140.910 1400893954178,140.920 1400894014178,140.975 1400894074178,140.815 1400894134178,140.946 1400894194178,140.983 1400894254178,140.305 1400894314178,140.868 1400894374178,140.604 1400894434178,141.046 1400894494178,140.610 1400894554178,140.589 1400894614178,140.612 1400894674178,140.864 1400894734178,140.469 1400894794178,140.820 1400894854178,140.520 1400894914178,140.491 1400894974178,140.438 1400895034178,140.430 1400895094178,140.178 1400895154178,140.417 1400895214178,140.460 1400895274178,140.215 1400895334178,140.270 1400895394178,139.897 1400895454178,140.526 1400895514178,140.443 1400895574178,140.405 1400895634178,140.557 1400895694178,140.321 1400895754178,140.268 1400895814178,140.144 1400895874178,140.489 1400895934178,140.542 1400895994178,140.415 1400896054178,140.065 1400896114178,140.545 1400896174178,140.549 1400896234178,140.126 1400896294178,140.371 1400896354178,140.473 1400896414178,140.182 1400896474178,140.025 1400896534178,140.544 1400896594178,140.598 1400896654178,140.377 1400896714178,140.380 1400896774178,140.100 1400896834188,140.463 1400896894188,140.093 1400896954188,140.201 1400897014188,140.369 1400897074188,140.146 1400897134188,140.407 1400897194188,140.169 1400897254188,139.676 1400897314188,140.319 1400897374188,140.349 1400897434188,139.935 1400897494188,140.104 1400897554188,139.985 1400897614188,139.899 1400897674188,140.188 1400897734188,140.383 1400897794188,140.580 1400897854188,140.048 1400897914188,140.130 1400897974188,139.592 1400898034188,140.008 1400898094188,140.104 1400898154188,139.686 1400898214188,140.045 1400898274188,140.155 1400898334188,140.074 1400898394188,140.036 1400898454188,139.878 1400898514188,140.029 1400898574188,140.128 1400898634188,140.037 1400898694188,139.929 1400898754188,139.950 1400898814188,139.779 1400898874188,139.544 1400898934188,139.699 1400898994188,139.894 1400899054188,139.305 1400899114188,139.950 1400899174188,139.876 1400899234188,139.803 1400899294188,139.871 1400899354188,140.280 1400899414188,139.805 1400899474188,139.886 1400899534188,139.743 1400899594188,139.758 1400899654188,139.703 1400899714188,139.776 1400899774188,139.508 1400899834188,139.338 1400899894188,139.257 1400899954188,139.221 1400900014188,139.698 1400900074188,139.080 1400900134188,139.333 1400900194188,139.139 1400900254188,139.256 1400900314188,139.330 1400900374188,139.481 1400900434198,139.061 1400900494198,139.628 1400900554197,139.513 1400900614197,139.207 1400900674197,139.203 1400900734197,139.393 1400900794197,139.200 1400900854197,139.291 1400900914197,138.888 1400900974197,139.144 1400901034197,139.094 1400901094197,138.651 1400901154197,139.122 1400901214197,139.501 1400901274197,139.489 1400901334197,139.075 1400901394197,138.942 1400901454197,138.730 1400901514197,139.019 1400901574197,139.007 1400901634197,139.168 1400901694198,138.861 1400901754198,138.678 1400901814198,139.130 1400901874197,139.020 1400901934197,138.920 1400901994197,138.787 1400902054197,138.754 1400902114197,138.690 1400902174197,138.799 1400902234197,138.630 1400902294197,138.858 1400902354197,138.717 1400902414197,138.746 1400902474197,138.840 1400902534197,138.529 1400902594197,138.653 1400902654197,138.358 1400902714197,138.660 1400902774197,138.706 1400902834197,138.688 1400902894197,138.696 1400902954197,138.607 1400903014197,138.766 1400903074198,138.871 1400903134198,138.718 1400903194198,138.902 1400903254197,138.383 1400903314197,138.741 1400903374197,138.844 1400903434197,138.608 1400903494197,138.446 1400903554197,138.738 1400903614197,138.550 1400903674197,138.509 1400903734197,138.445 1400903794197,138.524 1400903854197,138.493 1400903914197,138.746 1400903974197,138.384 1400904034207,138.741 1400904094207,138.343 1400904154207,138.539 1400904214207,138.262 1400904274207,138.576 1400904334207,138.539 1400904394207,138.792 1400904454207,138.823 1400904514207,138.821 1400904574207,138.964 1400904634207,138.680 1400904694207,138.504 1400904754207,138.893 1400904814207,138.592 1400904874207,138.904 1400904934207,138.365 1400904994207,138.487 1400905054207,138.612 1400905114207,138.787 1400905174207,138.646 1400905234207,138.703 1400905294207,138.601 1400905354207,138.907 1400905414207,138.612 1400905474207,138.448 1400905534207,138.713 1400905594207,138.444 1400905654207,138.606 1400905714207,138.464 1400905774207,138.318 1400905834207,138.602 1400905894207,138.786 1400905954207,138.614 1400906014207,138.777 1400906074207,138.829 1400906134207,138.691 1400906194207,138.460 1400906254207,138.908 1400906314207,138.406 1400906374207,138.749 1400906434207,138.462 1400906494207,138.763 1400906554207,138.277 1400906614207,138.434 1400906674207,138.641 1400906734207,138.531 1400906794207,138.707 1400906854207,138.321 1400906914207,138.355 1400906974207,138.555 1400907034207,138.860 1400907094207,138.788 1400907154207,138.535 1400907214207,138.227 1400907274207,138.275 1400907334207,138.096 1400907394207,138.145 1400907454207,138.574 1400907514207,138.473 1400907574207,138.152 1400907634216,138.184 1400907694216,138.141 1400907754216,138.241 1400907814216,138.158 1400907874216,138.074 1400907934216,138.383 1400907994216,138.203 1400908054216,138.360 1400908114216,138.451 1400908174216,138.321 1400908234216,138.444 1400908294216,138.251 1400908354216,138.396 1400908414216,138.386 1400908474216,138.071 1400908534216,138.196 1400908594216,138.070 1400908654216,138.098 1400908714216,138.419 1400908774216,138.847 1400908834216,138.651 1400908894216,138.348 1400908954216,138.815 1400909014216,138.472 1400909074216,138.390 1400909134216,138.500 1400909194216,138.327 1400909254216,138.247 1400909314216,138.432 1400909374216,138.543 1400909434216,138.529 1400909494216,138.469 1400909554216,138.470 1400909614216,138.004 1400909674216,138.418 1400909734216,137.995 1400909794216,137.882 1400909854216,138.150 1400909914216,138.174 1400909974216,137.986 1400910034216,138.041 1400910094216,138.059 1400910154216,137.929 1400910214216,138.210 1400910274216,138.168 1400910334216,138.206 1400910394216,137.941 1400910454216,138.168 1400910514216,138.165 1400910574216,138.200 1400910634216,138.104 1400910694216,137.968 1400910754216,138.100 1400910814216,138.264 1400910874216,137.469 1400910934216,138.272 1400910994216,138.055 1400911054216,138.556 1400911114216,138.157 1400911174216,138.054 1400911234225,137.930 1400911294225,138.186 1400911354225,138.001 1400911414225,137.832 1400911474225,138.242 1400911534225,138.404 1400911594225,137.986 1400911654225,138.248 1400911714225,138.163 1400911774225,138.044 1400911834225,138.213 1400911894225,138.008 1400911954225,138.136 1400912014225,138.096 1400912074225,138.258 1400912134225,138.078 1400912194225,138.143 1400912254225,138.184 1400912314225,138.167 1400912374225,137.998 1400912434225,138.352 1400912494225,138.470 1400912554225,138.138 1400912614225,138.293 1400912674225,138.300 1400912734225,138.441 1400912794225,138.341 1400912854225,138.327 1400912914225,138.487 1400912974225,138.271 1400913034225,138.204 1400913094225,138.482 1400913154225,138.225 1400913214225,138.605 1400913274225,138.299 1400913334225,138.219 1400913394225,138.340 1400913454225,138.512 1400913514225,138.211 1400913574225,138.467 1400913634225,138.533 1400913694225,138.412 1400913754225,138.478 1400913814225,138.622 1400913874225,138.469 1400913934225,138.333 1400913994225,138.254 1400914054225,138.614 1400914114225,138.836 1400914174225,139.052 1400914234225,138.477 1400914294225,138.861 1400914354225,138.816 1400914414225,138.932 1400914474225,138.942 1400914534225,138.797 1400914594225,139.137 1400914654225,138.806 1400914714225,138.916 1400914774225,139.136 1400914834234,138.567 1400914894234,138.935 1400914954234,138.753 1400915014234,138.952 1400915074234,138.999 1400915134234,138.802 1400915194234,138.878 1400915254234,139.050 1400915314234,139.148 1400915374234,139.111 1400915434234,139.137 1400915494234,138.824 1400915554234,139.144 1400915614234,138.645 1400915674234,139.122 1400915734234,138.683 1400915794234,138.715 1400915854234,138.857 1400915914234,138.913 1400915974234,138.619 1400916034234,138.994 1400916094234,138.734 1400916154234,138.795 1400916214234,139.199 1400916274234,139.029 1400916334234,138.914 1400916394234,139.155 1400916454234,138.668 1400916514234,138.910 1400916574234,138.779 1400916634234,138.724 1400916694234,139.224 1400916754234,139.311 1400916814234,139.058 1400916874234,139.018 1400916934234,139.114 1400916994234,138.981 1400917054234,139.271 1400917114234,139.308 1400917174234,139.380 1400917234234,139.536 1400917294234,139.303 1400917354234,139.565 1400917414234,139.472 1400917474234,139.512 1400917534234,139.340 1400917594234,139.887 1400917654234,139.578 1400917714234,139.814 1400917774234,140.076 1400917834234,139.929 1400917894234,139.331 1400917954234,139.498 1400918014234,139.823 1400918074234,139.608 1400918134234,139.543 1400918194234,139.652 1400918254234,139.306 1400918314234,139.403 1400918374234,139.401 1400918434243,139.636 1400918494243,139.683 1400918554243,139.538 1400918614243,139.425 1400918674243,139.449 1400918734243,139.448 1400918794243,139.403 1400918854243,139.842 1400918914243,139.518 1400918974243,139.486 1400919034243,139.883 1400919094243,139.866 1400919154243,139.171 1400919214243,139.846 1400919274243,139.637 1400919334243,139.425 1400919394243,139.811 1400919454243,139.306 1400919514243,139.482 1400919574243,139.539 1400919634243,139.315 1400919694243,139.309 1400919754243,139.320 1400919814243,139.459 1400919874243,139.751 1400919934243,139.852 1400919994243,139.372 1400920054243,139.467 1400920114243,139.497 1400920174243,139.329 1400920234243,139.578 1400920294243,139.470 1400920354243,139.203 1400920414243,139.707 1400920474243,139.554 1400920534243,139.530 1400920594243,139.249 1400920654243,139.609 1400920714243,139.253 1400920774243,139.273 1400920834243,139.167 1400920894243,139.334 1400920954243,139.476 1400921014243,139.253 1400921074243,139.303 1400921134243,139.153 1400921194243,139.813 1400921254243,139.601 1400921314243,139.444 1400921374243,139.384 1400921434243,139.163 1400921494243,139.232 1400921554243,139.409 1400921614243,139.058 1400921674243,139.340 1400921734243,139.245 1400921794243,139.475 1400921854243,139.054 1400921914243,139.254 1400921974243,138.857 1400922034252,139.249 1400922094252,139.192 1400922154252,139.354 1400922214252,139.025 1400922274252,139.191 1400922334252,139.156 1400922394252,139.273 1400922454252,139.512 1400922514252,139.526 1400922574252,139.167 1400922634252,139.371 1400922694252,139.545 1400922754252,139.395 1400922814252,139.461 1400922874252,139.278 1400922934252,139.451 1400922994252,139.258 1400923054252,139.280 1400923114252,138.916 1400923174252,139.281 1400923234252,139.587 1400923294252,139.593 1400923354252,139.425 1400923414252,139.039 1400923474252,139.497 1400923534252,139.671 1400923594252,139.568 1400923654252,139.520 1400923714252,139.530 1400923774252,139.697 1400923834252,139.387 1400923894252,139.169 1400923954252,139.421 1400924014252,139.345 1400924074252,139.251 1400924134252,139.343 1400924194252,139.502 1400924254252,139.211 1400924314252,139.216 1400924374252,139.309 1400924434252,139.302 1400924494252,139.513 1400924554252,139.778 1400924614252,139.783 1400924674252,139.621 1400924734252,139.504 1400924794252,139.586 1400924854252,139.513 1400924914252,139.337 1400924974252,139.447 1400925034252,139.526 1400925094252,139.660 1400925154252,139.432 1400925214252,139.305 1400925274252,138.906 1400925334252,139.871 1400925394252,139.479 1400925454252,139.398 1400925514252,139.717 1400925574252,139.730 1400925634261,139.706 1400925694261,139.675 1400925754261,139.770 1400925814261,139.772 1400925874261,139.831 1400925934261,139.901 1400925994261,139.822 1400926054261,139.872 1400926114261,140.380 1400926174261,140.294 1400926234261,139.918 1400926294261,139.886 1400926354261,139.816 1400926414261,139.868 1400926474261,140.075 1400926534261,139.756 1400926594261,139.535 1400926654261,139.696 1400926714261,139.939 1400926774261,139.986 1400926834261,139.646 1400926894261,139.481 1400926954261,139.740 1400927014261,139.737 1400927074261,140.570 1400927134261,139.597 1400927194261,140.077 1400927254261,139.570 1400927314261,139.757 1400927374261,140.034 1400927434261,139.582 1400927494261,139.985 1400927554261,139.917 1400927614261,139.935 1400927674261,139.503 1400927734261,139.685 1400927794261,139.470 1400927854261,139.584 1400927914261,140.067 1400927974261,139.568 1400928034261,139.515 1400928094261,139.294 1400928154261,139.650 1400928214261,139.741 1400928274261,139.638 1400928334261,139.438 1400928394261,139.751 1400928454261,139.683 1400928514261,139.577 1400928574261,139.798 1400928634261,140.136 1400928694261,139.841 1400928754261,139.685 1400928814261,140.061 1400928874261,139.657 1400928934261,139.972 1400928994261,140.018 1400929054261,139.860 1400929114261,139.897 1400929174261,139.825 1400929234270,139.577 1400929294270,139.907 1400929354270,139.808 1400929414270,140.154 1400929474270,139.772 1400929534270,139.708 1400929594270,140.003 1400929654270,139.687 1400929714270,139.759 1400929774270,139.483 1400929834270,139.887 1400929894270,139.283 1400930434270,140.037 1400930494270,139.931 1400930554270,140.142 1400930614270,140.177 1400930674270,140.397 1400930734270,139.973 1400930794270,140.419 1400930854270,140.209 1400930914270,140.303 1400930974270,140.211 1400931034270,139.978 1400931094270,140.538 1400931154270,140.056 1400931214270,140.064 1400931274270,140.093 1400931334270,140.276 1400931394270,140.108 1400931454270,140.340 1400931514270,140.540 1400931574270,140.617 1400931634270,140.233 1400931694270,140.304 1400931754270,139.905 1400931814270,140.334 1400931874270,140.465 1400931934270,140.651 1400931994270,140.327 1400932054270,140.462 1400932114270,140.774 1400932174270,140.623 1400932234270,140.556 1400932294270,140.472 1400932354270,140.458 1400932414270,140.637 1400932474270,140.574 1400932534270,140.441 1400932594270,140.592 1400932654270,140.547 1400932714270,140.744 1400932774270,140.977 1400932834279,140.799 1400932894279,140.657 1400932954279,140.725 1400933014279,141.048 1400933074279,141.028 1400933134279,141.074 1400933194279,140.927 1400933254279,141.150 1400933314279,140.766 1400933374279,141.017 1400933434279,140.869 1400933494279,141.017 1400933554279,141.303 1400933614279,141.166 1400933674279,141.326 1400933734279,141.188 1400933794279,140.921 1400933854279,141.383 1400933914279,141.129 1400933974279,140.966 1400934034279,141.453 1400934094279,140.858 1400934154279,140.917 1400934214279,140.862 1400934274279,141.141 1400934334279,141.248 1400934394279,141.093 1400934454279,140.850 1400934514279,141.104 1400934574279,141.224 1400934634279,141.096 1400934694279,141.151 1400934754279,141.139 1400934814279,141.111 1400934874279,141.065 1400934934279,140.888 1400934994279,141.309 1400935054279,141.526 1400935114279,141.287 1400935174279,141.519 1400935234279,141.345 1400935294279,141.239 1400935354279,141.114 1400935414279,141.141 1400935474279,141.275 1400935534279,141.868 1400935594279,141.580 1400935654279,141.140 1400935714279,141.511 1400935774279,141.523 1400935834279,141.727 1400935894279,141.531 1400935954279,141.607 1400936014279,141.332 1400936074279,141.631 1400936134279,141.303 1400936194279,141.820 1400936254279,141.343 1400936314279,141.488 1400936374279,141.490 1400936434288,141.602 1400936494288,141.614 1400936554288,141.445 1400936614288,141.487 1400936674288,141.551 1400936734288,141.726 1400936794288,141.563 1400936854288,141.332 1400936914288,141.847 1400936974288,141.668 1400937034288,141.634 1400937094288,141.775 1400937154288,141.381 1400937214288,141.862 1400937274288,142.078 1400937334288,141.627 1400937394288,141.670 1400937454288,141.854 1400937514288,141.723 1400937574288,142.034 1400937634288,141.875 1400937694288,141.763 1400937754288,141.647 1400937814288,141.756 1400937874288,141.643 1400937934288,141.843 1400937994288,142.054 1400938054288,142.215 1400938114288,142.100 1400938174288,142.027 1400938234288,141.969 1400938294288,141.757 1400938354288,141.911 1400938414288,142.134 1400938474288,141.970 1400938534288,142.121 1400938594288,142.556 1400938654288,142.685 1400938714288,141.989 1400938774288,142.266 1400938834288,142.221 1400938894288,142.339 1400938954288,142.362 1400939014288,142.474 1400939074288,142.126 1400939134288,142.359 1400939194288,142.388 1400939254288,142.032 1400939314288,142.652 1400939374288,142.152 1400939434288,142.344 1400939494288,142.614 1400939554288,142.229 1400939614288,142.402 1400939674288,142.360 1400939734288,142.009 1400939794288,142.145 1400939854288,141.915 1400939914288,142.120 1400939974288,142.075 1400940034297,142.113 1400940094297,142.023 1400940154297,141.906 1400940214297,142.231 1400940274297,142.053 1400940334297,142.201 1400940394297,141.987 1400940454297,142.070 1400940514297,141.798 1400940574297,142.395 1400940634297,142.231 1400940694297,142.093 1400940754297,142.350 1400940814297,141.784 1400940874297,142.049 1400940934297,141.942 1400940994297,141.806 1400941054297,141.908 1400941114297,141.909 1400941174297,142.053 1400941234297,142.196 1400941294297,141.678 1400941354297,141.630 1400941414297,141.886 1400941474297,141.774 1400941534297,141.725 1400941594297,141.819 1400941654297,141.553 1400941714297,141.514 1400941774297,141.614 1400941834297,141.359 1400941894297,141.661 1400941954297,141.360 1400942014297,141.489 1400942074297,141.481 1400942134297,141.450 1400942194297,141.755 1400942254297,141.852 1400942314297,141.539 1400942374297,141.206 1400942434297,141.395 1400942494297,141.216 1400942554297,141.260 1400942614297,141.273 1400942674297,141.458 1400942734297,141.019 1400942794297,141.430 1400942854297,141.403 1400942914297,141.496 1400942974297,141.212 1400943034297,141.467 1400943094297,141.416 1400943154297,141.224 1400943214297,141.803 1400943274297,141.333 1400943334297,141.666 1400943394297,141.442 1400943454297,141.835 1400943514297,141.614 1400943574297,141.795 1400943634306,141.319 1400943694306,141.229 1400943754306,141.296 1400943814306,141.205 1400943874306,141.216 1400943934306,140.956 1400943994306,140.798 1400944054306,140.967 1400944114306,140.891 1400944174306,140.994 1400944234306,141.088 1400944294306,140.864 1400944354306,140.694 1400944414306,140.811 1400944474306,140.945 1400944534306,140.780 1400944594306,140.974 1400944654306,140.782 1400944714306,140.952 1400944774306,140.597 1400944834306,141.189 1400944894306,141.025 1400944954306,140.899 1400945014306,140.628 1400945074306,140.824 1400945134306,141.086 1400945194306,140.925 1400945254306,140.810 1400945314306,141.069 1400945374306,140.758 1400945434306,140.540 1400945494306,141.058 1400945554306,140.747 1400945614306,141.033 1400945674306,140.794 1400945734306,141.080 1400945794306,141.083 1400945854306,141.337 1400945914306,140.632 1400945974306,140.874 1400946034306,140.764 1400946094306,140.924 1400946154306,140.854 1400946214306,141.085 1400946274306,140.825 1400946334306,140.868 1400946394306,140.721 1400946454306,140.860 1400946514306,140.603 1400946574306,141.032 1400946634306,141.075 1400946694306,141.058 1400946754306,141.100 1400946814306,140.696 1400946874306,140.623 1400946934306,140.897 1400946994306,140.930 1400947054306,140.669 1400947114306,141.058 1400947174306,140.693 1400947234315,141.045 1400947294315,140.708 1400947354315,140.933 1400947414315,140.976 1400947474315,140.889 1400947534315,140.944 1400947594315,141.011 1400947654315,140.869 1400947714315,141.352 1400947774315,140.731 1400947834315,140.892 1400947894315,140.739 1400947954315,140.579 1400948014315,140.961 1400948074315,140.974 1400948134315,140.587 1400948194315,141.170 1400948254315,140.808 1400948314315,140.941 1400948374315,140.592 1400948434315,140.344 1400948494315,140.362 1400948554315,140.590 1400948614315,140.752 1400948674315,140.706 1400948734315,140.411 1400948794315,140.860 1400948854315,140.551 1400948914315,140.725 1400948974315,140.561 1400949034315,140.681 1400949094315,140.577 1400949154315,140.523 1400949214315,140.299 1400949274315,140.400 1400949334315,140.299 1400949394315,140.669 1400949454315,140.604 1400949514315,140.644 1400949574315,140.585 1400949634315,140.408 1400949694315,140.773 1400949754315,140.409 1400949814316,140.579 1400949874315,140.505 1400949934315,140.326 1400949994315,140.503 1400950054315,140.565 1400950114315,140.617 1400950174315,140.238 1400950234315,140.003 1400950294315,140.092 1400950354315,140.479 1400950414315,140.057 1400950474315,140.549 1400950534315,140.529 1400950594315,140.176 1400950654315,140.400 1400950714315,140.286 1400950774315,140.464 1400950834325,140.609 1400950894325,140.499 1400950954325,140.573 1400951014325,140.217 1400951074325,140.134 1400951134325,140.186 1400951194325,140.443 1400951254325,140.390 1400951314325,140.519 1400951374325,140.144 1400951434325,140.375 1400951494325,140.134 1400951554325,140.571 1400951614325,140.137 1400951674325,140.036 1400951734325,140.312 1400951794325,140.624 1400951854325,140.198 1400951914325,140.242 1400951974325,140.482 1400952034325,140.495 1400952094325,140.081 1400952154325,140.346 1400952214325,140.389 1400952274325,139.930 1400952334325,140.300 1400952394325,140.046 1400952454325,139.843 1400952514325,139.844 1400952574325,140.161 1400952634325,139.965 1400952694325,140.148 1400952754325,139.809 1400952814325,139.943 1400952874325,139.803 1400952934325,139.936 1400952994325,139.821 1400953054325,139.850 1400953114325,139.626 1400953174325,139.972 1400953234325,139.928 1400953294325,139.819 1400953354325,139.565 1400953414325,139.889 1400953474325,139.782 1400953534325,139.571 1400953594325,139.591 1400953654325,139.436 1400953714325,139.782 1400953774325,139.488 1400953834325,139.625 1400953894325,139.519 1400953954325,139.409 1400954014325,139.365 1400954074325,139.354 1400954134325,139.398 1400954194325,139.523 1400954254325,139.279 1400954314325,139.404 1400954374325,139.596 1400954434334,139.207 1400954494334,139.373 1400954554334,139.304 1400954614334,139.247 1400954674334,139.000 1400954734334,138.993 1400954794334,139.098 1400954854334,139.197 1400954914334,139.248 1400954974334,139.122 1400955034334,139.088 1400955094334,138.831 1400955154334,138.924 1400955214334,138.781 1400955274334,139.024 1400955334334,139.022 1400955394334,139.139 1400955454334,138.765 1400955514334,138.593 1400955574334,138.860 1400955634334,138.947 1400955694334,138.912 1400955754334,138.868 1400955814334,138.881 1400955874334,138.906 1400955934334,138.776 1400955994334,138.657 1400956054334,138.975 1400956114334,138.644 1400956174334,139.352 1400956234334,139.426 1400956294334,139.056 1400956354334,139.453 1400956414334,140.112 1400956474334,140.063 1400956534334,140.195 1400956594334,139.935 1400956654334,139.998 1400956714334,140.154 1400956774334,140.026 1400956834334,139.935 1400956894334,140.493 1400956954334,140.594 1400957014334,140.384 1400957074334,140.185 1400957134334,140.396 1400957194334,140.122 1400957254334,139.846 1400957314334,139.909 1400957374334,139.934 1400957434334,139.906 1400957494334,139.525 1400957554334,139.736 1400957614334,139.737 1400957674334,139.584 1400957734334,139.796 1400957794334,139.406 1400957854334,139.480 1400957914334,139.401 1400957974334,139.118 1400958034344,139.521 1400958094344,139.437 1400958154344,139.467 1400958214344,139.222 1400958274344,139.158 1400958334344,139.245 1400958394344,138.988 1400958454344,138.621 1400958514344,138.786 1400958574344,138.783 1400958634344,138.601 1400958694344,138.591 1400958754344,138.454 1400958814344,138.570 1400958874344,138.593 1400958934344,138.633 1400958994344,138.180 1400959054344,138.325 1400959114344,138.223 1400959174344,137.722 1400959234344,137.648 1400959294344,137.757 1400959354344,138.117 1400959414344,138.059 1400959474344,137.944 1400959534344,137.832 1400959594344,138.188 1400959654344,137.769 1400959714344,137.972 1400959774344,138.182 1400959834344,137.486 1400959894344,137.660 1400959954344,137.717 1400960014344,137.635 1400960074344,137.922 1400960134344,138.020 1400960194344,137.835 1400960254344,137.715 1400960314344,137.894 1400960374344,137.520 1400960434344,137.505 1400960494344,137.688 1400960554344,137.525 1400960614344,137.391 1400960674344,137.761 1400960734344,137.493 1400960794344,137.625 1400960854344,137.618 1400960914344,137.554 1400960974344,137.641 1400961034344,137.574 1400961094344,137.235 1400961154344,137.487 1400961214344,137.741 1400961274344,137.070 1400961334344,137.440 1400961394344,137.174 1400961454344,137.536 1400961514344,137.591 1400961574344,137.461 1400961634355,137.651 1400961694355,138.234 1400961754355,138.180 1400961814355,137.930 1400961874355,137.959 1400961934355,137.907 1400961994355,138.291 1400962054355,138.263 1400962114355,138.318 1400962174355,138.268 1400962234355,138.231 1400962294355,138.547 1400962354355,138.124 1400962414355,138.817 1400962474355,138.878 1400962534355,138.382 1400962594355,138.490 1400962654355,138.294 1400962714355,138.198 1400962774355,138.625 1400962834355,138.573 1400962894355,137.972 1400962954355,138.173 1400963014355,138.000 1400963074355,138.083 1400963134355,137.873 1400963194355,137.722 1400963254355,138.224 1400963314355,137.953 1400963374355,137.983 1400963434355,137.543 1400963494355,137.494 1400963554355,137.741 1400963614355,137.559 1400963674355,137.530 1400963734355,137.285 1400963794355,137.399 1400963854355,137.352 1400963914355,137.628 1400963974355,137.158 1400964034355,137.591 1400964094355,137.254 1400964154355,137.534 1400964214355,137.442 1400964274355,137.228 1400964334355,137.381 1400964394355,137.331 1400964454355,137.312 1400964514355,137.189 1400964574355,136.910 1400964634355,137.132 1400964694355,136.837 1400964754355,136.808 1400964814355,136.843 1400964874355,136.715 1400964934355,136.664 1400964994355,136.557 1400965054355,136.772 1400965114355,136.709 1400965174355,136.629 1400965234365,136.664 1400965294365,136.544 1400965354365,136.367 1400965414365,136.229 1400965474365,136.621 1400965534365,136.479 1400965594365,136.429 1400965654365,136.424 1400965714365,136.277 1400965774365,136.332 1400965834365,136.176 1400965894365,136.609 1400965954365,136.014 1400966014365,136.351 1400966074365,136.079 1400966134365,136.020 1400966194365,136.137 1400966254365,136.327 1400966314365,136.371 1400966374365,135.810 1400966434365,135.777 1400966494365,135.767 1400966554365,135.915 1400966614365,135.748 1400966674365,136.024 1400966734365,135.896 1400966794365,136.001 1400966854365,135.870 1400966914365,135.702 1400966974365,135.804 1400967034365,135.480 1400967094365,136.030 1400967154365,135.542 1400967214365,135.818 1400967274365,135.756 1400967334365,135.688 1400967394365,135.965 1400967454365,135.762 1400967514365,135.462 1400967574365,135.327 1400967634365,135.842 1400967694365,135.451 1400967754365,135.505 1400967814365,135.437 1400967874365,135.530 1400967934365,135.457 1400967994365,135.459 1400968054365,135.512 1400968114365,135.808 1400968174365,135.381 1400968234365,135.348 1400968294365,135.320 1400968354365,135.365 1400968414365,134.996 1400968474365,135.153 1400968534365,135.146 1400968594365,135.032 1400968654365,135.394 1400968714365,134.912 1400968774365,135.204 1400968834376,135.336 1400968894376,135.175 1400968954376,135.226 1400969014376,135.392 1400969074376,134.843 1400969134376,135.042 1400969194376,134.986 1400969254376,134.990 1400969314376,135.286 1400969374376,135.196 1400969434376,134.997 1400969494376,135.055 1400969554376,134.982 1400969614376,135.111 1400969674376,134.844 1400969734376,134.927 1400969794376,134.819 1400969854376,134.935 1400969914376,135.014 1400969974376,135.039 1400970034376,135.054 1400970094376,135.386 1400970154376,135.200 1400970214376,135.021 1400970274376,135.312 1400970334376,134.883 1400970394376,135.220 1400970454376,134.978 1400970514376,134.865 1400970574376,135.044 1400970634376,134.946 1400970694376,134.662 1400970754376,135.191 1400970814376,134.848 1400970874376,135.157 1400970934376,135.181 1400970994376,135.091 1400971054376,134.988 1400971114376,135.124 1400971174376,135.197 1400971234376,135.714 1400971294376,135.232 1400971354376,135.550 1400971414376,135.187 1400971474376,135.557 1400971534376,135.271 1400971594376,135.461 1400971654376,135.166 1400971714376,135.423 1400971774376,135.559 1400971834376,135.691 1400971894376,135.726 1400971954376,135.804 1400972014376,135.464 1400972074376,135.150 1400972134376,135.163 1400972194376,135.180 1400972254376,135.401 1400972314376,135.570 1400972374376,135.534 1400972434386,135.393 1400972494386,135.496 1400972554386,135.419 1400972614386,135.608 1400972674386,135.540 1400972734386,135.910 1400972794386,135.514 1400972854386,135.383 1400972914386,135.722 1400972974386,135.724 1400973034386,135.629 1400973094386,135.700 1400973154386,135.439 1400973214386,135.954 1400973274386,135.958 1400973334386,135.519 1400973394386,135.600 1400973454386,135.820 1400973514386,135.781 1400973574386,135.563 1400973634386,135.749 1400973694386,135.760 1400973754386,135.784 1400973814386,135.722 1400973874386,135.693 1400973934386,135.635 1400973994386,135.489 1400974054386,135.690 1400974114386,135.571 1400974174386,135.420 1400974234386,135.254 1400974294386,135.340 1400974354386,135.353 1400974414386,135.437 1400974474386,135.817 1400974534386,135.189 1400974594386,135.045 1400974654386,135.601 1400974714386,135.524 1400974774386,135.429 1400974834386,135.620 1400974894386,135.759 1400974954386,135.982 1400975014386,135.677 1400975074386,135.827 1400975134386,135.735 1400975194386,135.490 1400975254386,135.628 1400975314386,135.939 1400975374386,135.860 1400975434386,135.432 1400975494386,135.828 1400975554386,135.695 1400975614386,135.635 1400975674386,135.966 1400975734386,135.591 1400975794386,135.702 1400975854386,135.898 1400975914386,135.989 1400975974386,135.622