1272585625265,30.3758
1272585685265,30.4504
1272585745265,30.4629
1272585805265,30.4323
1272585865265,30.3708
1272585925265,30.3659
1272585985265,30.3722
1272586045265,30.4282
1272586105265,30.3663
1272586165265,30.4152
1272586225265,30.3894
1272586285265,30.2659
1272586345265,30.4082
1272586405265,30.3311
1272586465265,30.3878
1272586525265,30.3898
1272586585265,30.3134
1272586645265,30.3836
1272586705265,30.3555
1272586765265,30.3057
1272586825265,30.3253
1272586885265,30.4100
1272586945265,30.3173
1272587005265,30.3902
1272587065265,30.3698
1272587125265,30.3100
1272587185265,30.3179
1272587245265,30.3359
1272587305265,30.3125
1272587365265,30.2891
1272587425265,30.2580
1272587485265,30.3035
1272587545265,30.3231
1272587605265,30.3639
1272587665265,30.1863
1272587725265,30.3461
1272587785265,30.2871
1272587845265,30.2572
1272587905265,30.3657
1272587965265,30.3372
1272588025265,30.2845
1272588085265,30.2698
1272588145265,30.2648
1272588205265,30.2963
1272588265265,30.4284
1272588325265,30.2474
1272588385265,30.3035
1272588445265,30.2432
1272588505265,30.2698
1272588565265,30.2180
1272588625265,30.2731
1272588685265,30.2075
1272588745265,30.3620
1272588805265,30.3540
1272588865265,30.2279
1272588925265,30.3399
1272588985265,30.2944
1272589045265,30.2701
1272589105265,30.3869
1272589165265,30.3364
1272589225275,30.3798
1272589285275,30.3295
1272589345275,30.3243
1272589405275,30.3183
1272589465275,30.3570
1272589525275,30.3534
1272589585275,30.3752
1272589645275,30.3549
1272589705275,30.4716
1272589765275,30.3735
1272589825275,30.4748
1272589885275,30.4584
1272589945275,30.3836
1272590005275,30.4102
1272590065275,30.4448
1272590125275,30.4529
1272590185275,30.4673
1272590245275,30.5367
1272590305275,30.5101
1272590365275,30.5027
1272590425275,30.9067
1272590485275,30.5469
1272590545275,30.5915
1272590605275,30.4998
1272590665275,30.5559
1272590725275,30.4943
1272590785275,30.4915
1272590845275,30.5257
1272590905275,30.4564
1272590965275,30.5510
1272591025275,30.5569
1272591085275,30.6411
1272591145275,30.5182
1272591205275,30.4692
1272591265275,30.5772
1272591325275,30.4438
1272591385275,30.5395
1272591445275,30.6962
1272591505275,30.6195
1272591565275,30.5632
1272591625275,30.6545
1272591685275,30.5915
1272591745275,30.5623
1272591805275,30.5612
1272591865275,30.5360
1272591925275,30.6556
1272591985275,30.6172
1272592045275,30.5598
1272592105275,30.5739
1272592165275,30.5345
1272592225275,30.5829
1272592285275,30.5631
1272592345275,30.6936
1272592405275,30.5751
1272592465275,30.6629
1272592525275,30.6779
1272592585275,30.5921
1272592645275,30.6748
1272592705275,30.6825
1272592765275,30.6823
1272592825284,30.6841
1272592885284,30.6873
1272592945284,30.6733
1272593005284,30.6226
1272593065284,30.7838
1272593125284,30.7174
1272593185284,30.6791
1272593245284,30.7296
1272593305284,30.6759
1272593365284,30.7052
1272593425284,30.7575
1272593485284,30.7677
1272593545284,30.7772
1272593605284,30.6782
1272593665284,30.8151
1272593725284,30.6968
1272593785284,30.7975
1272593845284,30.7002
1272593905284,30.7296
1272593965284,30.6697
1272594025284,30.7283
1272594085284,30.6354
1272594145284,30.7069
1272594205284,30.6494
1272594265284,30.7230
1272594325284,30.6749
1272594385284,30.5687
1272594445284,30.6886
1272594505284,30.7224
1272594565284,30.7326
1272594625284,30.6739
1272594685284,30.6696
1272594745284,30.6046
1272594805284,30.6863
1272594865284,30.6634
1272594925284,30.6850
1272594985284,30.6442
1272595045284,30.6887
1272595105284,30.6821
1272595165284,30.6101
1272595225284,30.5987
1272595285284,30.7048
1272595345284,30.6220
1272595405284,30.6546
1272595465284,30.7712
1272595525284,30.6817
1272595585284,30.7787
1272595645284,30.6963
1272595705284,30.6842
1272595765284,30.6764
1272595825284,30.7137
1272595885284,30.7508
1272595945284,30.6858
1272596005284,30.6540
1272596065284,30.7018
1272596125284,30.6462
1272596185284,30.6296
1272596245284,30.5922
1272596305284,30.6741
1272596365284,30.6614
1272596425294,30.6725
1272596485294,30.6738
1272596545294,30.6595
1272596605294,30.7286
1272596665294,30.6797
1272596725294,30.6823
1272596785294,30.7528
1272596845294,30.6262
1272596905294,30.7951
1272596965294,30.6877
1272597025294,30.8339
1272597085294,30.6024
1272597145294,30.6922
1272597205294,30.7148
1272597265294,30.7500
1272597325294,30.7410
1272597385294,30.7250
1272597445294,30.7523
1272597505294,30.7024
1272597565294,30.7381
1272597625294,30.6649
1272597685294,30.6914
1272597745294,30.6557
1272597805294,30.7548
1272597865294,30.6765
1272597925294,30.7144
1272597985294,30.7234
1272598045294,30.7142
1272598105294,30.6271
1272598165294,30.6901
1272598225294,30.6573
1272598285294,30.6197
1272598345294,30.6313
1272598405294,30.6465
1272598465294,30.6452
1272598525294,30.7190
1272598585294,30.6117
1272598645294,30.7213
1272598705294,30.7056
1272598765294,30.6847
1272598825294,30.5972
1272598885294,30.6769
1272598945294,30.6924
1272599005294,30.6305
1272599065294,30.6300
1272599125294,30.7186
1272599185294,30.6901
1272599245294,30.6352
1272599305294,30.9195
1272599365294,30.6434
1272599425294,30.6909
1272599485294,30.7105
1272599545294,30.6437
1272599605294,30.6741
1272599665294,30.6603
1272599725294,30.6264
1272599785294,30.6643
1272599845294,30.6356
1272599905294,30.6345
1272599965294,30.6957
1272600025303,30.7585
1272600085303,30.6682
1272600145303,30.6745
1272600205303,30.5927
1272600265303,30.6491
1272600325303,30.6591
1272600385303,30.6863
1272600445303,30.6626
1272600505303,30.6071
1272600565303,30.6430
1272600625303,30.6368
1272600685303,30.6147
1272600745303,30.6614
1272600805303,30.6344
1272600865303,30.6897
1272600925303,30.6732
1272600985303,30.6649
1272601045303,30.6182
1272601105303,30.6029
1272601165303,30.7145
1272601225303,30.6196
1272601285303,30.5530
1272601345303,30.6777
1272601405303,30.6143
1272601465303,30.5522
1272601525303,30.5071
1272601585303,30.6412
1272601645303,30.5484
1272601705303,30.6527
1272601765303,30.6179
1272601825303,30.6424
1272601885303,30.5917
1272601945303,30.6264
1272602005303,30.5840
1272602065303,30.6210
1272602125303,30.5189
1272602185303,30.5080
1272602245303,30.5808
1272602305303,30.5797
1272602365303,30.5724
1272602425303,30.5671
1272602485303,30.5877
1272602545303,30.5045
1272602605303,30.6275
1272602665303,30.5422
1272602725303,30.6318
1272602785303,30.6431
1272602845303,30.5087
1272602905303,30.5292
1272602965303,30.4727
1272603025303,30.5998
1272603085303,30.6056
1272603145303,30.5684
1272603205303,30.6194
1272603265303,30.5888
1272603325303,30.5760
1272603385303,30.5442
1272603445303,30.5054
1272603505303,30.5749
1272603565303,30.4857
1272603625312,30.4899
1272603685312,30.5198
1272603745312,30.4172
1272603805312,30.6228
1272603865312,30.4682
1272603925312,30.4955
1272603985312,30.4104
1272604045312,30.5129
1272604105312,30.4632
1272604165312,30.5510
1272604225312,30.5990
1272604285312,30.4668
1272604345312,30.4697
1272604405312,30.5456
1272604465312,30.4733
1272604525312,30.5051
1272604585312,30.4438
1272604645312,30.3994
1272604705312,30.5596
1272604765312,30.5091
1272604825312,30.4757
1272604885312,30.5175
1272604945312,30.6398
1272605005312,30.4118
1272605065312,30.5300
1272605125312,30.4624
1272605185312,30.4418
1272605245312,30.5211
1272605305312,30.4995
1272605365312,30.4992
1272605425312,30.4682
1272605485312,30.4677
1272605545312,30.4786
1272605605312,30.4074
1272605665312,30.4813
1272605725312,30.4710
1272605785312,30.4339
1272605845312,30.4546
1272605905312,30.4248
1272605965312,30.4212
1272606025312,30.5013
1272606085312,30.4497
1272606145312,30.4587
1272606205312,30.5514
1272606265312,30.5559
1272606325312,30.5866
1272606385312,30.5455
1272606445312,30.5919
1272606505312,30.5068
1272606565312,30.5254
1272606625312,30.5313
1272606685312,30.5628
1272606745312,30.4468
1272606805312,30.4802
1272606865312,30.4591
1272606925312,30.5188
1272606985312,30.5705
1272607045312,30.4930
1272607105312,30.5225
1272607165312,30.4344
1272607225321,30.6067
1272607285321,30.5631
1272607345321,30.4610
1272607405321,30.6123
1272607465321,30.5689
1272607525321,30.4953
1272607585321,30.5756
1272607645321,30.5901
1272607705321,30.5580
1272607765321,30.4850
1272607825321,30.5298
1272607885321,30.6133
1272607945321,30.5964
1272608005321,30.5815
1272608065321,30.6371
1272608125321,30.6096
1272608185321,30.6080
1272608245321,30.6160
1272608305321,30.6128
1272608365321,30.5754
1272608425321,30.6861
1272608485321,30.5843
1272608545321,30.7349
1272608605321,30.7183
1272608665321,30.6788
1272608725321,30.5820
1272608785321,30.6177
1272608845321,30.6943
1272608905321,30.6716
1272608965321,30.6518
1272609025321,30.6852
1272609085321,30.7812
1272609145321,30.7340
1272609205321,30.7070
1272609265321,30.7581
1272609325321,30.6642
1272609385321,30.6846
1272609445321,30.7315
1272609505321,30.6542
1272609565321,30.7002
1272609625321,30.7748
1272609685321,30.7121
1272609745321,30.6877
1272609805321,30.7742
1272609865321,30.7877
1272609925321,30.7327
1272609985321,30.6971
1272610045321,30.6627
1272610105321,30.7694
1272610165321,30.7118
1272610225321,30.7233
1272610285321,30.7559
1272610345321,30.8018
1272610405321,30.8272
1272610465321,30.7125
1272610525321,30.8629
1272610585321,30.6804
1272610645321,30.7544
1272610705321,30.7389
1272610765321,30.6840
1272610825330,30.7594
1272610885330,30.7521
1272610945330,30.7063
1272611005330,30.7673
1272611065330,30.7630
1272611125330,30.7515
1272611185330,30.7946
1272611245330,30.8465
1272611305330,30.7443
1272611365330,30.7839
1272611425330,30.7450
1272611485330,30.8409
1272611545330,30.7742
1272611605330,30.7245
1272611665330,30.8617
1272611725330,30.7867
1272611785330,30.7403
1272611845330,30.6746
1272611905330,30.7322
1272611965330,30.6554
1272612025330,30.7787
1272612085330,30.6940
1272612145330,30.7102
1272612205330,30.7500
1272612265330,30.7525
1272612325330,30.7086
1272612385330,30.7524
1272612445330,30.6984
1272612505330,30.8098
1272612565330,30.6825
1272612625330,30.7159
1272612685330,30.7602
1272612745330,30.5724
1272612805330,30.6844
1272612865330,30.7528
1272612925330,30.6806
1272612985330,30.6464
1272613045330,30.7431
1272613105330,30.7816
1272613165330,30.7518
1272613225330,30.7280
1272613285330,30.6950
1272613345330,30.7006
1272613405330,30.7095
1272613465330,30.7020
1272613525330,30.6799
1272613585330,30.6771
1272613645330,30.7387
1272613705330,30.8378
1272613765330,30.7592
1272613825330,30.7986
1272613885330,30.6924
1272613945330,30.7713
1272614005330,30.6339
1272614065330,30.7536
1272614125330,30.7513
1272614185330,30.6901
1272614245330,30.6552
1272614305330,30.5675
1272614365330,30.8287
1272614425339,30.6721
1272614485339,30.6560
1272614545339,30.7131
1272614605339,30.6554
1272614665339,30.6480
1272614725339,30.7027
1272614785339,30.6083
1272614845339,30.6570
1272614905339,30.6067
1272614965339,30.5978
1272615025339,30.5651
1272615085339,30.6381
1272615145339,30.6559
1272615205339,30.5704
1272615265339,30.5815
1272615325339,30.6387
1272615385339,30.6091
1272615445339,30.6978
1272615505339,30.6855
1272615565339,30.6667
1272615625339,30.6599
1272615685339,30.6384
1272615745339,30.6372
1272615805339,30.5559
1272615865339,30.5927
1272615925339,30.5948
1272615985339,30.6465
1272616045339,30.5805
1272616105339,30.5889
1272616165339,30.5614
1272616225339,30.4990
1272616285339,30.5097
1272616345339,30.5123
1272616405339,30.5589
1272616465339,30.5298
1272616525339,30.6076
1272616585339,30.4317
1272616645339,30.5497
1272616705339,30.5980
1272616765339,30.5970
1272616825339,30.6033
1272616885339,30.4890
1272616945339,30.5306
1272617005339,30.5872
1272617065339,30.5032
1272617125339,30.5888
1272617185339,30.5308
1272617245339,30.5349
1272617305339,30.5709
1272617365339,30.4106
1272617425339,30.5592
1272617485339,30.5660
1272617545339,30.5757
1272617605339,30.5319
1272617665339,30.4847
1272617725339,30.5002
1272617785339,30.5480
1272617845339,30.5826
1272617905339,30.5352
1272617965339,30.5492
1272618025348,30.5396
1272618085348,30.6509
1272618145348,30.5567
1272618205348,30.4693
1272618265348,30.5911
1272618325348,30.4736
1272618385348,30.5537
1272618445348,30.5004
1272618505348,30.5272
1272618565348,30.4649
1272618625348,30.5080
1272618685348,30.4716
1272618745348,30.3785
1272618805348,30.5107
1272618865348,30.5016
1272618925348,30.5397
1272618985348,30.5922
1272619045348,30.4998
1272619105348,30.5550
1272619165348,30.5024
1272619225348,30.6012
1272619285348,30.5385
1272619345348,30.5839
1272619405348,30.5389
1272619465348,30.4699
1272619525348,30.5645
1272619585348,30.5112
1272619645348,30.5382
1272619705348,30.5799
1272619765348,30.5392
1272619825348,30.6159
1272619885348,30.5978
1272619945348,30.6024
1272620005348,30.5528
1272620065348,30.5297
1272620125348,30.5627
1272620185348,30.6324
1272620245348,30.5876
1272620305348,30.6054
1272620365348,30.5881
1272620425348,30.6003
1272620485348,30.5349
1272620545348,30.6051
1272620605348,30.6099
1272620665348,30.6587
1272620725348,30.6319
1272620785348,30.6791
1272620845348,30.6416
1272620905348,30.6141
1272620965348,30.5945
1272621025348,30.5856
1272621085348,30.5630
1272621145348,30.6550
1272621205348,30.5787
1272621265348,30.5849
1272621325348,30.5663
1272621385348,30.5799
1272621445348,30.6926
1272621505348,30.6456
1272621565348,30.7029
1272621625357,30.6034
1272621685357,30.6579
1272621745357,30.6756
1272621805357,30.7076
1272621865357,30.6567
1272621925357,30.7021
1272621985357,30.6452
1272622045357,30.6770
1272622105357,30.6973
1272622165357,30.7270
1272622225357,30.7788
1272622285357,30.7383
1272622345357,30.6986
1272622405357,30.7879
1272622465357,30.7004
1272622525357,30.6968
1272622585357,30.7214
1272622645357,30.7878
1272622705357,30.6776
1272622765357,30.7450
1272622825357,30.7827
1272622885357,30.7817
1272622945357,30.7009
1272623005357,30.6937
1272623065357,30.7604
1272623125357,30.6787
1272623185357,30.7570
1272623245357,30.7365
1272623305357,30.7761
1272623365357,30.8324
1272623425357,30.8132
1272623485357,30.7363
1272623545357,30.7534
1272623605357,30.6633
1272623665357,30.7354
1272623725357,30.7284
1272623785357,30.7424
1272623845357,30.7440
1272623905357,30.8467
1272623965357,30.8070
1272624025357,30.7508
1272624085357,30.7766
1272624145357,30.8037
1272624205357,30.8628
1272624265357,30.7293
1272624325357,30.8236
1272624385357,30.9317
1272624445357,30.8180
1272624505357,30.8179
1272624565357,30.8467
1272624625357,30.8254
1272624685357,30.7477
1272624745357,30.7727
1272624805357,30.8352
1272624865357,30.7214
1272624925357,30.9170
1272624985357,30.7869
1272625045357,30.7964
1272625105357,30.8920
1272625165357,30.8902
1272625225366,30.8046
1272625285366,30.7210
1272625345366,30.7882
1272625405366,30.8123
1272625465366,30.8604
1272625525366,30.8728
1272625585366,30.8915
1272625645366,30.7885
1272625705366,30.7532
1272625765366,30.9198
1272625825366,30.8458
1272625885366,30.8325
1272625945366,30.8768
1272626005366,30.8301
1272626065366,30.8620
1272626125366,30.8212
1272626185366,30.9255
1272626245366,30.9110
1272626305366,30.8628
1272626365366,30.8877
1272626425366,30.9502
1272626485366,30.8201
1272626545366,30.8660
1272626605366,30.8016
1272626665366,30.8453
1272626725366,30.9460
1272626785366,30.8954
1272626845366,30.8586
1272626905366,30.8837
1272626965366,30.8491
1272627025366,30.8010
1272627085366,30.8726
1272627145366,30.9202
1272627205366,30.8702
1272627265366,30.8083
1272627325366,30.8823
1272627385366,30.8366
1272627445366,30.8483
1272627505366,30.8456
1272627565366,30.9664
1272627625366,30.9358
1272627685366,30.8131
1272627745366,30.7600
1272627805366,30.8308
1272627865366,30.8065
1272627925366,30.8163
1272627985366,30.8422
1272628045366,30.8227
1272628105366,30.7552
1272628165366,30.9183
1272628225366,30.8390
1272628285366,30.8462
1272628345366,30.8287
1272628405366,30.7928
1272628465366,30.7502
1272628525366,30.8471
1272628585366,30.7797
1272628645366,30.8107
1272628705366,30.8874
1272628765366,30.8284
1272628825374,30.8341
1272628885374,30.8263
1272628945374,30.7700
1272629005374,30.7824
1272629065374,30.8218
1272629125374,30.7522
1272629185374,30.7115
1272629245374,30.7678
1272629305374,30.6831
1272629365374,30.7291
1272629425374,30.7981
1272629485374,30.7839
1272629545374,30.7199
1272629605374,30.8089
1272629665374,30.7312
1272629725374,30.6786
1272629785374,30.7809
1272629845374,30.7302
1272629905374,30.7926
1272629965374,30.7561
1272630025374,30.7794
1272630085374,30.7461
1272630145374,30.7913
1272630205374,30.6650
1272630265374,30.7729
1272630325374,30.7130
1272630385374,30.6782
1272630445374,30.6294
1272630505374,30.7316
1272630565374,30.6247
1272630625374,30.6718
1272630685374,30.6066
1272630745374,30.7586
1272630805374,30.7151
1272630865374,30.7592
1272630925374,30.7514
1272630985374,30.6468
1272631045374,30.7601
1272631105374,30.7435
1272631165374,30.7192
1272631225374,30.7330
1272631285374,30.6974
1272631345374,30.6500
1272631405374,30.7594
1272631465374,30.7141
1272631525374,30.6672
1272631585374,30.6966
1272631645374,30.8359
1272631705374,30.7158
1272631765374,30.6371
1272631825374,30.7447
1272631885374,30.7004
1272631945374,30.7338
1272632005374,30.7710
1272632065374,30.6543
1272632125374,30.7199
1272632185374,30.5843
1272632245374,30.6900
1272632305374,30.6732
1272632365374,30.7325
1272632425383,30.6956
1272632485383,30.4729
1272633025383,30.7194
1272633085383,30.6950
1272633145383,30.7976
1272633205383,30.8035
1272633265383,30.8448
1272633325383,30.8243
1272633385383,30.7740
1272633445383,30.6790
1272633505383,30.8204
1272633565383,30.6976
1272633625383,30.7629
1272633685383,30.7977
1272633745383,30.8088
1272633805383,30.7345
1272633865383,30.6351
1272633925383,30.8374
1272633985383,30.7382
1272634045383,30.7984
1272634105383,30.7675
1272634165383,30.8009
1272634225383,30.8362
1272634285383,30.6448
1272634345383,30.7488
1272634405383,30.7702
1272634465383,30.7342
1272634525383,30.8104
1272634585383,30.8096
1272634645383,30.8226
1272634705383,30.8029
1272634765383,30.8083
1272634825383,30.6941
1272634885383,30.7668
1272634945383,30.8316
1272635005383,30.7440
1272635065383,30.7287
1272635125383,30.6950
1272635185383,30.7077
1272635245383,30.7261
1272635305383,30.7002
1272635365383,30.6773
1272635425383,30.7422
1272635485383,30.6120
1272635545383,30.6942
1272635605383,30.5788
1272635665383,30.7490
1272635725383,30.7558
1272635785383,30.7574
1272635845383,30.7354
1272635905383,30.6916
1272635965383,30.6848
1272636025392,30.7044
1272636085392,30.7671
1272636145392,30.6435
1272636205392,30.6447
1272636265392,30.8038
1272636325392,30.6720
1272636385392,30.8260
1272636445392,30.6939
1272636505392,30.7214
1272636565392,30.7126
1272636625392,30.8026
1272636685392,30.8283
1272636745392,30.8438
1272636805392,30.7647
1272636865392,30.8500
1272636925392,30.7509
1272636985392,30.8243
1272637045392,30.6775
1272637105392,30.8172
1272637165392,30.8021
1272637225392,30.7227
1272637285392,30.8315
1272637345392,30.7319
1272637405392,30.8596
1272637465392,30.8805
1272637525392,30.8197
1272637585392,30.7095
1272637645392,30.7329
1272637705392,30.7969
1272637765392,30.7103
1272637825392,30.8265
1272637885392,30.7597
1272637945392,30.7848
1272638005392,30.8182
1272638065392,30.8768
1272638125392,30.8183
1272638185392,30.8241
1272638245392,30.8692
1272638305392,30.9322
1272638365392,30.8901
1272638425392,30.8893
1272638485392,30.7979
1272638545392,30.9290
1272638605392,30.8403
1272638665392,30.8454
1272638725392,30.8822
1272638785392,30.7753
1272638845392,30.9117
1272638905392,30.8411
1272638965392,30.9244
1272639025392,30.9612
1272639085392,30.9981
1272639145392,30.8664
1272639205392,30.8412
1272639265392,30.7884
1272639325392,30.9583
1272639385392,30.8150
1272639445392,30.8648
1272639505392,30.9389
1272639565392,30.8434
1272639625400,30.9339
1272639685400,30.8245
1272639745400,31.0482
1272639805400,30.8690
1272639865400,30.9483
1272639925400,30.8727
1272639985400,30.9057
1272640045400,30.8135
1272640105400,30.8647
1272640165400,30.8688
1272640225400,30.9680
1272640285400,30.9411
1272640345400,30.8386
1272640405400,30.8200
1272640465400,30.8732
1272640525400,30.9325
1272640585400,30.8197
1272640645400,30.9339
1272640705400,30.8508
1272640765400,30.8742
1272640825400,30.9137
1272640885400,30.8572
1272640945400,30.8871
1272641005400,30.9234
1272641065400,30.9467
1272641125400,30.8528
1272641185400,30.8957
1272641245400,30.8795
1272641305400,30.9013
1272641365400,30.8865
1272641425400,30.9334
1272641485400,30.9629
1272641545400,30.8564
1272641605400,30.9424
1272641665400,30.8891
1272641725400,30.9655
1272641785400,30.9518
1272641845400,30.9085
1272641905400,30.8593
1272641965400,30.8824
1272642025400,30.8183
1272642085400,30.9054
1272642145400,30.8734
1272642205400,30.8943
1272642265400,30.9104
1272642325400,30.8486
1272642385400,30.8704
1272642445400,30.9750
1272642505400,30.9237
1272642565400,30.8371
1272642625400,30.8686
1272642685400,30.8446
1272642745400,30.8661
1272642805400,30.8936
1272642865400,30.9303
1272642925400,30.9104
1272642985400,30.8467
1272643045400,30.9012
1272643105400,30.8576
1272643165400,30.8900
1272643225409,30.8594
1272643285409,31.1249
1272643345409,30.9111
1272643405409,30.8743
1272643465409,30.8534
1272643525409,30.8746
1272643585409,30.8880
1272643645409,30.8772
1272643705409,30.8950
1272643765409,30.9704
1272643825409,30.9078
1272643885409,30.9086
1272643945409,30.8288
1272644005409,30.9640
1272644065409,30.9231
1272644125409,30.8690
1272644185409,30.9108
1272644245409,30.8581
1272644305409,30.8277
1272644365409,30.8746
1272644425409,30.9637
1272644485409,30.9565
1272644545409,30.8439
1272644605409,30.9476
1272644665409,31.0166
1272644725409,30.9668
1272644785409,30.9821
1272644845409,30.9796
1272644905409,30.9320
1272644965409,30.9806
1272645025409,31.0065
1272645085409,30.9799
1272645145409,30.9266
1272645205409,30.9814
1272645265409,30.9708
1272645325409,30.9928
1272645385409,30.9466
1272645445409,31.0143
1272645505409,30.9139
1272645565409,30.8985
1272645625409,30.9398
1272645685409,30.9898
1272645745409,30.9937
1272645805409,30.8930
1272645865409,30.8737
1272645925409,30.9976
1272645985409,30.9772
1272646045409,30.9297
1272646105409,30.9182
1272646165409,30.8728
1272646225409,30.8669
1272646285409,30.9290
1272646345409,30.8845
1272646405409,30.9271
1272646465409,30.8474
1272646525409,30.8738
1272646585409,30.8617
1272646645409,30.8786
1272646705409,30.8130
1272646765409,30.8815
1272646825417,30.9543
1272646885417,30.8428
1272646945417,30.8675
1272647005417,30.8649
1272647065417,30.8350
1272647125417,30.8000
1272647185417,30.8392
1272647245417,30.8293
1272647305417,30.8680
1272647365417,30.8195
1272647425417,30.7747
1272647485417,30.8617
1272647545417,30.8420
1272647605417,30.7950
1272647665417,30.7909
1272647725417,30.8400
1272647785417,30.8892
1272647845417,30.9538
1272647905417,30.9045
1272647965417,30.8180
1272648025417,30.8507
1272648085417,30.9717
1272648145417,30.8734
1272648205417,30.8761
1272648265417,30.8691
1272648325417,30.8239
1272648385417,30.8034
1272648445417,30.9409
1272648505417,30.8837
1272648565417,30.8885
1272648625417,30.7968
1272648685417,30.7826
1272648745417,30.9254
1272648805417,30.8005
1272648865417,30.9518
1272648925417,30.8786
1272648985417,30.9176
1272649045417,30.8837
1272649105417,30.8731
1272649165417,30.8373
1272649225417,30.8862
1272649285417,30.8590
1272649345417,30.8828
1272649405417,30.8759
1272649465417,30.9183
1272649525417,30.7820
1272649585417,30.9970
1272649645417,30.9047
1272649705417,30.8855
1272649765417,30.8423
1272649825417,30.8922
1272649885417,30.8337
1272649945417,30.9115
1272650005417,30.7467
1272650065417,30.7305
1272650125417,30.8471
1272650185417,30.8403
1272650245417,30.9265
1272650305417,30.9510
1272650365417,30.7427
1272650425426,30.8555
1272650485426,30.9062
1272650545426,30.7805
1272650605426,30.8994
1272650665426,30.8581
1272650725426,30.8996
1272650785426,30.8707
1272650845426,30.7961
1272650905426,30.7661
1272650965426,30.8150
1272651025426,30.8241
1272651085426,30.8185
1272651145426,30.8266
1272651205426,30.8806
1272651265426,30.7913
1272651325426,30.7883
1272651385426,30.8480
1272651445426,30.8726
1272651505426,30.8115
1272651565426,30.8033
1272651625426,30.8050
1272651685426,30.8318
1272651745426,30.8497
1272651805426,30.7725
1272651865426,30.7476
1272651925426,30.7905
1272651985426,30.7868
1272652045426,30.8462
1272652105426,30.8116
1272652165426,30.7612
1272652225426,30.7717
1272652285426,30.7808
1272652345426,30.8415
1272652405426,30.7321
1272652465426,30.8151
1272652525426,30.7616
1272652585426,30.7347
1272652645426,30.7692
1272652705426,30.6598
1272652765426,30.7968
1272652825426,30.8125
1272652885426,30.6976
1272652945426,30.7478
1272653005426,30.7274
1272653065426,30.7376
1272653125426,30.7440
1272653185426,30.7571
1272653245426,30.7977
1272653305426,30.7740
1272653365426,30.7730
1272653425426,30.7411
1272653485426,30.7201
1272653545426,30.8298
1272653605426,30.8202
1272653665426,30.7197
1272653725426,30.7104
1272653785426,30.7321
1272653845426,30.7153
1272653905426,30.7161
1272653965426,30.7015
1272654025435,30.7637
1272654085435,30.7417
1272654145435,30.6789
1272654205435,30.7397
1272654265435,30.7531
1272654325435,30.7542
1272654385435,30.6441
1272654445435,30.7016
1272654505435,30.6968
1272654565435,30.7378
1272654625435,30.7179
1272654685435,30.6866
1272654745435,30.7242
1272654805435,30.6778
1272654865435,30.6496
1272654925435,30.8216
1272654985435,30.6876
1272655045435,30.7236
1272655105435,30.8330
1272655165435,30.7457
1272655225435,30.7656
1272655285435,30.7215
1272655345435,30.7828
1272655405435,30.7829
1272655465435,30.7886
1272655525435,30.7631
1272655585435,30.7336
1272655645435,30.7595
1272655705435,30.7935
1272655765435,30.6838
1272655825435,30.7961
1272655885435,30.7877
1272655945435,30.9055
1272656005435,30.8585
1272656065435,30.9234
1272656125435,31.0356
1272656185435,30.9967
1272656245435,30.9264
1272656305435,30.8228
1272656365435,30.8880
1272656425435,30.8555
1272656485435,30.8350
1272656545435,30.7846
1272656605435,30.7888
1272656665435,30.7608
1272656725435,30.7383
1272656785435,30.8458
1272656845435,30.8170
1272656905435,30.7645
1272656965435,30.7326
1272657025435,30.7092
1272657085435,30.7971
1272657145435,30.7512
1272657205435,30.7865
1272657265435,30.7586
1272657325435,30.7539
1272657385435,30.8827
1272657445435,30.7307
1272657505435,30.6618
1272657565435,30.8470
1272657625444,30.8306
1272657685444,30.8503
1272657745444,30.8095
1272657805444,30.8186
1272657865444,30.8186
1272657925444,30.7173
1272657985444,30.7930
1272658045444,30.8474
1272658105444,30.8658
1272658165444,30.8665
1272658225444,30.7972
1272658285444,30.8281
1272658345444,30.8593
1272658405444,30.9393
1272658465444,30.8313
1272658525444,30.9520
1272658585444,30.9792
1272658645444,30.8992
1272658705444,30.9786
1272658765444,30.9115
1272658825444,31.0027
1272658885444,30.8837
1272658945444,30.9609
1272659005444,30.9025
1272659065444,31.0002
1272659125444,30.9143
1272659185444,31.0205
1272659245444,30.9623
1272659305444,31.0071
1272659365444,30.9865
1272659425444,30.9894
1272659485444,30.9988
1272659545444,31.0164
1272659605444,30.9955
1272659665444,31.0804
1272659725444,30.8558
1272659785444,31.0551
1272659845444,30.8890
1272659905444,31.0742
1272659965444,31.0719
1272660025444,31.0604
1272660085444,31.0915
1272660145444,31.1185
1272660205444,31.0862
1272660265444,31.1590
1272660325444,31.1233
1272660385444,31.0375
1272660445444,31.0812
1272660505444,31.1201
1272660565444,31.2038
1272660625444,31.0807
1272660685444,31.1735
1272660745444,31.1344
1272660805444,31.0589
1272660865444,31.1674
1272660925444,31.1500
1272660985444,31.0541
1272661045444,31.0813
1272661105444,31.1463
1272661165444,31.1598
1272661225454,31.0995
1272661285454,31.1547
1272661345454,31.2572
1272661405454,31.1543
1272661465454,31.1026
1272661525454,31.2309
1272661585454,31.1872
1272661645454,31.1329
1272661705454,31.2037
1272661765454,31.1385
1272661825454,31.1747
1272661885454,31.0920
1272661945454,31.1978
1272662005454,31.1307
1272662065454,31.1628
1272662125454,31.2225
1272662185454,31.1687
1272662245454,31.2528
1272662305454,31.0798
1272662365454,31.1510
1272662425454,31.1716
1272662485454,31.1092
1272662545454,31.0907
1272662605454,31.0714
1272662665454,31.0127
1272662725454,31.1252
1272662785454,31.1289
1272662845454,30.9933
1272662905454,31.0441
1272662965454,31.0444
1272663025454,31.0421
1272663085454,31.0577
1272663145454,31.2676
1272663205454,31.0669
1272663265454,31.0237
1272663325454,31.0482
1272663385454,31.0440
1272663445454,31.0580
1272663505454,31.0782
1272663565454,31.0903
1272663625454,30.9776
1272663685454,31.0141
1272663745454,30.9826
1272663805454,30.8719
1272663865454,30.8998
1272663925454,31.0547
1272663985454,30.9567
1272664045454,30.9515
1272664105454,31.1206
1272664165454,30.9849
1272664225454,30.9018
1272664285454,30.9932
1272664345454,30.9338
1272664405454,30.9389
1272664465454,30.9815
1272664525454,30.9760
1272664585454,30.9395
1272664645454,31.0771
1272664705454,30.9911
1272664765454,30.9573
1272664825463,30.9462
1272664885463,30.9729
1272664945463,30.9222
1272665005463,30.9087
1272665065463,30.8186
1272665125463,30.9194
1272665185463,30.8466
1272665245463,31.0525
1272665305463,30.8848
1272665365463,30.9387
1272665425463,30.9308
1272665485463,30.8210
1272665545463,30.8882
1272665605463,30.8832
1272665665463,30.8797
1272665725463,30.9567
1272665785463,30.9373
1272665845463,30.9104
1272665905463,30.8617
1272665965463,30.8688
1272666025463,30.9105
1272666085463,30.8407
1272666145463,30.8984
1272666205463,30.8753
1272666265463,30.8175
1272666325463,30.9070
1272666385463,30.8194
1272666445463,30.8092
1272666505463,30.8380
1272666565463,30.9071
1272666625463,30.8274
1272666685463,30.8641
1272666745463,30.9109
1272666805463,30.9069
1272666865463,30.9249
1272666925463,30.9151
1272666985463,30.8446
1272667045463,30.8104
1272667105463,30.8636
1272667165463,30.8374
1272667225463,30.8216
1272667285463,30.7627
1272667345463,30.9396
1272667405463,30.8735
1272667465463,30.8326
1272667525463,30.8957
1272667585463,30.8794
1272667645463,30.7647
1272667705463,30.7582
1272667765463,30.9192
1272667825463,30.8303
1272667885463,30.8672
1272667945463,30.8577
1272668005463,30.8932
1272668065463,30.8347
1272668125463,30.8185
1272668185463,30.7738
1272668245463,30.8040
1272668305463,30.7853
1272668365463,30.8274
1272668425473,30.7995
1272668485473,30.8041
1272668545473,30.7746
1272668605473,30.7699
1272668665473,30.7698
1272668725473,30.7997
1272668785473,30.8527
1272668845473,30.7074
1272668905473,30.7844
1272668965473,30.7645
1272669025473,30.7853
1272669085473,30.7963
1272669145473,30.7693
1272669205473,30.7455
1272669265473,30.7376
1272669325473,30.7451
1272669385473,30.6994
1272669445473,30.6751
1272669505473,30.6230
1272669565473,30.7389
1272669625473,30.7493
1272669685473,30.6195
1272669745473,30.6686
1272669805473,30.7111
1272669865473,30.6900
1272669925473,30.6584
1272669985473,30.6433
1272670045473,30.7420
1272670105473,30.6659
1272670165473,30.6661
1272670225473,30.7140
1272670285473,30.6169
1272670345473,30.7023
1272670405473,30.6679
1272670465473,30.6441
1272670525473,30.6629
1272670585473,30.6747
1272670645473,30.6484
1272670705473,30.6464
1272670765473,30.7140
1272670825473,30.5940
1272670885473,30.6116
1272670945473,30.6596
1272671005473,30.5673
1272671065473,30.4974
1272671125473,30.5593
1272671185473,30.4366
1272671245473,30.5126
1272671305473,30.5751
1272671365473,30.5741
1272671425473,30.4942
1272671485473,30.5558
1272671545473,30.6179
1272671605473,30.6142
1272671665473,30.5545
1272671725473,30.5876
1272671785473,30.6426
1272671845473,30.6596
1272671905473,30.6421
1272671965473,30.5820