1272758425703,31.1656
1272758485703,31.1816
1272758545703,31.1394
1272758605703,31.1276
1272758665703,31.1300
1272758725703,31.1217
1272758785703,31.1832
1272758845703,31.2066
1272758905703,31.0873
1272758965703,31.1915
1272759025703,31.1758
1272759085703,31.1750
1272759145703,31.1386
1272759205703,31.1343
1272759265703,31.2419
1272759325703,31.2348
1272759385703,31.2003
1272759445703,31.2226
1272759505703,31.1678
1272759565703,31.1983
1272759625703,31.1855
1272759685703,31.2365
1272759745703,31.5998
1272759805703,31.3099
1272759865703,31.3226
1272759925703,31.2244
1272759985703,31.2753
1272760045703,31.2933
1272760105703,31.2921
1272760165703,31.3089
1272760225703,31.1738
1272760285703,31.2925
1272760345703,31.3357
1272760405703,31.3361
1272760465703,31.3645
1272760525703,31.2360
1272760585703,31.1601
1272760645703,31.2455
1272760705703,31.1974
1272760765703,31.2767
1272760825703,31.2005
1272760885703,31.4032
1272760945703,31.2873
1272761005703,31.3105
1272761065703,31.2876
1272761125703,31.2341
1272761185703,31.3424
1272761245703,31.2837
1272761305703,31.2908
1272761365703,31.2463
1272761425703,31.3240
1272761485703,31.2414
1272761545703,31.4189
1272761605703,31.3082
1272761665703,31.2084
1272761725703,31.3049
1272761785703,31.2774
1272761845703,31.3167
1272761905703,31.3570
1272761965703,31.4093
1272762025713,31.1914
1272762085713,31.2669
1272762145713,31.2648
1272762205713,31.3754
1272762265713,31.3667
1272762325713,31.2644
1272762385713,31.1797
1272762445713,31.3551
1272762505713,31.2459
1272762565713,31.2727
1272762625713,31.3228
1272762685713,31.3402
1272762745713,31.2947
1272762805713,31.3209
1272762865713,31.3179
1272762925713,31.2154
1272762985713,31.2828
1272763045713,31.3121
1272763105713,31.2396
1272763165713,31.2801
1272763225713,31.3521
1272763285713,31.3488
1272763345713,31.2913
1272763405713,31.3637
1272763465713,31.3037
1272763525713,31.3109
1272763585713,31.3049
1272763645713,31.4276
1272763705713,31.3136
1272763765713,31.3836
1272763825713,31.3104
1272763885713,31.4014
1272763945713,31.3579
1272764005713,31.3896
1272764065713,31.3917
1272764125713,31.3748
1272764185713,31.3430
1272764245713,31.4292
1272764305713,31.4109
1272764365713,31.3161
1272764425713,31.3299
1272764485713,31.3657
1272764545713,31.3189
1272764605713,31.3604
1272764665713,31.3596
1272764725713,31.3427
1272764785713,31.4451
1272764845713,31.3956
1272764905713,31.3918
1272764965713,31.4766
1272765025713,31.3300
1272765085713,31.4105
1272765145713,31.3947
1272765205713,31.4078
1272765265713,31.3760
1272765325713,31.3597
1272765385713,31.3208
1272765445713,31.4835
1272765505713,31.3639
1272765565713,31.4164
1272765625723,31.3854
1272765685723,31.3292
1272765745723,31.3190
1272765805723,31.3474
1272765865723,31.2994
1272765925723,31.4306
1272765985723,31.3287
1272766045723,31.4912
1272766105723,31.3661
1272766165723,31.3782
1272766225723,31.4193
1272766285723,31.3585
1272766345723,31.3297
1272766405723,31.4602
1272766465723,31.3838
1272766525723,31.4614
1272766585723,31.2763
1272766645723,31.4259
1272766705723,31.3072
1272766765723,31.3349
1272766825723,31.4757
1272766885723,31.3338
1272766945723,31.2816
1272767005723,31.2910
1272767065723,31.4283
1272767125723,31.4257
1272767185723,31.3606
1272767245723,31.4466
1272767305723,31.3070
1272767365723,31.2958
1272767425723,31.4057
1272767485723,31.3650
1272767545723,31.3929
1272767605723,31.3899
1272767665723,31.3762
1272767725723,31.3826
1272767785723,31.4194
1272767845723,31.3349
1272767905723,31.4488
1272767965723,31.3970
1272768025723,31.3260
1272768085723,31.4694
1272768145723,31.3653
1272768205723,31.3777
1272768265723,31.3924
1272768325723,31.3778
1272768385723,31.4540
1272768445723,31.3586
1272768505723,31.5223
1272768565723,31.4033
1272768625723,31.4276
1272768685723,31.4265
1272768745723,31.4601
1272768805723,31.3859
1272768865723,31.5142
1272768925723,31.4918
1272768985723,31.5463
1272769045723,31.5008
1272769105723,31.6008
1272769165723,31.5621
1272769225732,31.4907
1272769285732,31.4160
1272769345732,31.4941
1272769405732,31.5089
1272769465732,31.4928
1272769525732,31.5197
1272769585732,31.4963
1272769645732,31.4468
1272769705732,31.4785
1272769765732,31.5499
1272769825732,31.6005
1272769885732,31.6173
1272769945732,31.4574
1272770005732,31.4865
1272770065732,31.5119
1272770125732,31.4794
1272770185732,31.4285
1272770245732,31.5420
1272770305732,31.5767
1272770365732,31.5546
1272770425732,31.4845
1272770485732,31.4684
1272770545732,31.5226
1272770605732,31.4939
1272770665732,31.5098
1272770725732,31.5822
1272770785732,31.4950
1272770845732,31.5301
1272770905732,31.5205
1272770965732,31.4619
1272771025732,31.5539
1272771085732,31.5982
1272771145732,31.5278
1272771205732,31.5129
1272771265732,31.5169
1272771325732,31.5584
1272771385732,31.6459
1272771445732,31.4779
1272771505732,31.4310
1272771565732,31.4437
1272771625732,31.4488
1272771685732,31.5979
1272771745732,31.4800
1272771805732,31.4416
1272771865732,31.4398
1272771925732,31.4852
1272771985732,31.4614
1272772045732,31.4649
1272772105732,31.4754
1272772165732,31.4113
1272772225732,31.5637
1272772285732,31.4698
1272772345732,31.5008
1272772405732,31.3870
1272772465732,31.3592
1272772525732,31.5036
1272772585732,31.4768
1272772645732,31.5362
1272772705732,31.5363
1272772765732,31.4441
1272772825741,31.5449
1272772885741,31.9339
1272772945741,31.4311
1272773005741,31.5271
1272773065741,31.4799
1272773125741,31.4767
1272773185741,31.5411
1272773245741,31.4480
1272773305741,31.4690
1272773365741,31.4639
1272773425741,31.4639
1272773485741,31.4619
1272773545741,31.3263
1272773605741,31.4641
1272773665741,31.4390
1272773725741,31.5830
1272773785741,31.4941
1272773845741,31.4907
1272773905741,31.4921
1272773965741,31.5582
1272774025741,31.5690
1272774085741,31.5489
1272774145741,31.3592
1272774205741,31.4676
1272774265741,31.5725
1272774325741,31.4506
1272774385741,31.5674
1272774445741,31.5487
1272774505741,31.5283
1272774565741,31.4590
1272774625741,31.4714
1272774685741,31.5580
1272774745741,31.6475
1272774805741,31.5005
1272774865741,31.5109
1272774925741,31.4628
1272774985741,31.4569
1272775045741,31.5380
1272775105741,31.4405
1272775165741,31.4752
1272775225741,31.4631
1272775285741,31.4752
1272775345741,31.5069
1272775405741,31.4757
1272775465741,31.5320
1272775525741,31.6104
1272775585741,31.6516
1272775645741,31.4879
1272775705741,31.6306
1272775765741,31.5919
1272775825741,31.5711
1272775885741,31.5304
1272775945741,31.6398
1272776005741,31.6968
1272776065741,31.6257
1272776125741,31.5859
1272776185741,31.6133
1272776245741,31.5590
1272776305741,31.6057
1272776365741,31.6429
1272776425750,31.6814
1272776485750,31.6363
1272776545750,31.6402
1272776605750,31.6135
1272776665750,31.5512
1272776725750,31.5905
1272776785750,31.6432
1272776845750,31.5685
1272776905750,31.6080
1272776965750,31.5746
1272777025750,31.6237
1272777085750,31.6111
1272777145750,31.6099
1272777205750,31.4930
1272777265750,31.5618
1272777325750,31.5913
1272777385750,31.5228
1272777445750,31.6022
1272777505750,31.6271
1272777565750,31.6981
1272777625750,31.6610
1272777685750,31.6590
1272777745750,31.5444
1272777805750,31.7144
1272777865750,31.5231
1272777925750,31.6004
1272777985750,31.5937
1272778045750,31.6464
1272778105750,31.5318
1272778165750,31.5225
1272778225750,31.5606
1272778285750,31.6070
1272778345750,31.6453
1272778405750,31.5833
1272778465750,31.5465
1272778525750,31.4974
1272778585750,31.5853
1272778645750,31.5802
1272778705750,31.5799
1272778765750,31.5730
1272778825750,31.6349
1272778885750,31.5719
1272778945750,31.6084
1272779005750,31.5155
1272779065750,31.6092
1272779125750,31.6803
1272779185750,31.5168
1272779245750,31.6845
1272779305750,31.5252
1272779365750,31.5607
1272779425750,31.6357
1272779485750,31.6042
1272779545750,31.6769
1272779605750,31.5313
1272779665750,31.6539
1272779725750,31.6439
1272779785750,31.5603
1272779845750,31.6105
1272779905750,31.5778
1272779965750,31.5380
1272780025759,31.6092
1272780085759,31.6057
1272780145759,31.6051
1272780205759,31.5134
1272780265759,31.6328
1272780325759,31.6074
1272780385759,31.6921
1272780445759,31.6347
1272780505759,31.6339
1272780565759,31.5676
1272780625759,31.5836
1272780685759,31.5821
1272780745759,31.5979
1272780805759,31.5643
1272780865759,31.5551
1272780925759,31.6278
1272780985759,31.5493
1272781045759,31.5815
1272781105759,31.6274
1272781165759,31.5933
1272781225759,31.6558
1272781285759,31.6018
1272781345759,31.6570
1272781405759,31.5947
1272781465759,31.6656
1272781525759,31.6486
1272781585759,31.7498
1272781645759,31.6537
1272781705759,31.6884
1272781765759,31.6154
1272781825759,31.5947
1272781885759,31.6957
1272781945759,31.6127
1272782005759,31.5936
1272782065759,31.9268
1272782125759,31.6619
1272782185759,31.7438
1272782245759,31.6332
1272782305759,31.6996
1272782365759,31.8468
1272782425759,31.7536
1272782485759,31.7960
1272782545759,31.7989
1272782605759,31.9103
1272782665759,31.8167
1272782725759,31.7412
1272782785759,31.7597
1272782845759,31.7928
1272782905759,31.8670
1272782965759,31.7465
1272783025759,31.7451
1272783085759,31.7789
1272783145759,31.7421
1272783205759,31.7850
1272783265759,31.8641
1272783325759,31.7700
1272783385759,31.7853
1272783445759,31.7881
1272783505759,31.8346
1272783565759,31.8792
1272783625768,31.8981
1272783685768,31.8793
1272783745768,31.8442
1272783805768,31.7770
1272783865768,31.8829
1272783925768,31.9154
1272783985768,31.8113
1272784045768,31.7999
1272784105768,31.8281
1272784165768,31.7427
1272784225768,31.8300
1272784285768,31.8894
1272784345768,31.7798
1272784405768,31.8732
1272784465768,31.7507
1272784525768,31.7723
1272784585768,31.8443
1272784645768,31.9557
1272784705768,31.8656
1272784765768,31.7454
1272784825768,31.7702
1272784885768,31.8334
1272784945768,31.8641
1272785005768,31.8269
1272785065768,31.9185
1272785125768,31.9524
1272785185768,31.8314
1272785245768,31.8596
1272785305768,31.9778
1272785365768,31.8770
1272785425768,31.8460
1272785485768,31.8398
1272785545768,31.8565
1272785605768,31.8485
1272785665768,31.8588
1272785725768,31.8207
1272785785768,31.7234
1272785845768,31.7327
1272785905768,31.8791
1272785965768,31.7709
1272786025768,31.8093
1272786085768,31.8178
1272786145768,31.7211
1272786205768,31.8794
1272786265768,31.7054
1272786325768,31.7226
1272786385768,31.8089
1272786445768,31.7618
1272786505768,31.6872
1272786565768,31.7731
1272786625768,31.7923
1272786685768,31.7168
1272786745768,31.8147
1272786805768,31.7420
1272786865768,31.7500
1272786925768,31.7744
1272786985768,31.8678
1272787045768,31.6950
1272787105768,31.7914
1272787165768,31.7387
1272787225777,31.8081
1272787285777,31.7415
1272787345777,31.7137
1272787405777,31.7271
1272787465777,31.7919
1272787525777,31.6865
1272787585777,31.7280
1272787645777,31.7786
1272787705777,31.7067
1272787765777,31.7382
1272787825777,31.6938
1272787885777,31.9253
1272787945777,31.8228
1272788005777,31.7944
1272788065777,31.7865
1272788125777,31.7555
1272788185777,31.8525
1272788245777,31.8231
1272788305777,31.8362
1272788365777,31.8391
1272788425777,31.7257
1272788485777,31.8696
1272788545777,31.7361
1272788605777,31.8646
1272788665777,31.7559
1272788725777,31.8224
1272788785777,31.7510
1272788845777,31.7500
1272788905777,31.7595
1272788965777,31.8535
1272789025777,31.8943
1272789085777,31.8594
1272789145777,31.8460
1272789205777,31.8590
1272789265777,31.7912
1272789325777,31.7758
1272789385777,31.9058
1272789445777,31.7756
1272789505777,31.7962
1272789565777,31.7083
1272789625777,31.8015
1272789685777,31.7325
1272789745777,31.7885
1272789805777,31.7151
1272789865777,31.7071
1272789925777,31.7963
1272789985777,31.7786
1272790045777,31.8170
1272790105777,31.8238
1272790165777,31.7229
1272790225777,31.7850
1272790285777,31.7779
1272790345777,31.7441
1272790405777,31.7589
1272790465777,31.7430
1272790525777,31.7432
1272790585777,31.6999
1272790645777,31.7723
1272790705777,31.7113
1272790765777,31.7602
1272790825786,31.7606
1272790885786,31.6965
1272790945786,31.6972
1272791005786,31.7508
1272791065786,31.8767
1272791125786,31.7873
1272791185786,31.7689
1272791245786,31.7238
1272791305786,31.6781
1272791365786,31.7572
1272791425786,31.8218
1272791485786,31.7707
1272791545786,31.7408
1272791605786,31.7346
1272791665786,31.6883
1272791725786,31.6572
1272791785786,31.6909
1272791845786,31.7111
1272791905786,31.6717
1272791965786,31.7570
1272792025786,31.6706
1272792085786,31.7561
1272792145786,31.6560
1272792205786,31.6751
1272792265786,31.7700
1272792325786,31.6838
1272792385786,31.6182
1272792445786,31.7487
1272792505786,31.7096
1272792565786,31.7383
1272792625786,31.6838
1272792685786,31.6090
1272792745786,31.7298
1272792805786,31.7347
1272792865786,31.7027
1272792925786,31.6850
1272792985786,31.6877
1272793045786,31.6740
1272793105786,31.6853
1272793165786,31.8275
1272793225786,31.7385
1272793285786,31.7103
1272793345786,31.7945
1272793405786,31.7417
1272793465786,31.7387
1272793525786,31.7488
1272793585786,31.8166
1272793645786,31.8499
1272793705786,31.8272
1272793765786,31.8237
1272793825786,31.8108
1272793885786,31.8737
1272793945786,31.8767
1272794005786,31.8645
1272794065786,31.7721
1272794125786,31.8563
1272794185786,31.8540
1272794245786,31.8549
1272794305786,31.8424
1272794365786,31.8515
1272794425795,31.7268
1272794485795,31.9174
1272794545795,31.9794
1272794605795,31.9311
1272794665795,31.9615
1272794725795,31.8958
1272794785796,31.9835
1272794845795,31.8883
1272794905795,31.8819
1272794965795,31.9697
1272795025795,32.0028
1272795085796,31.8918
1272795145796,31.8799
1272795205796,31.8447
1272795265796,31.8948
1272795325796,31.9916
1272795385796,31.9312
1272795445796,31.9402
1272795505796,31.9938
1272795565795,32.0096
1272795625795,32.0504
1272795685795,32.0197
1272795745795,31.9783
1272795805795,32.0242
1272795865795,32.0704
1272795925795,31.9774
1272795985795,32.0893
1272796045795,31.9920
1272796105796,32.0680
1272796165796,31.9975
1272796225795,32.1082
1272796285795,32.0318
1272796345795,32.0797
1272796405795,32.0077
1272796465796,32.0364
1272796525796,31.9133
1272796585796,32.0350
1272796645796,31.9734
1272796705796,31.9342
1272796765796,31.9951
1272796825796,31.9933
1272796885795,32.0570
1272796945795,32.0656
1272797005795,32.0372
1272797065795,32.1038
1272797125795,32.0453
1272797185795,32.1087
1272797245795,32.0648
1272797305795,32.0040
1272797365795,31.9648
1272797425795,32.0063
1272797485796,32.0558
1272797545795,32.1106
1272797605795,32.0004
1272797665795,32.0366
1272797725795,32.0685
1272797785796,32.1105
1272797845796,32.1199
1272797905796,32.0874
1272797965796,32.0213
1272798025805,32.0890
1272798085805,32.0310
1272798145805,32.0211
1272798205805,32.1525
1272798265805,32.1284
1272798325805,32.0253
1272798385805,32.1000
1272798445804,31.9077
1272798505804,32.0080
1272798565804,32.0109
1272798625804,32.0395
1272798685804,32.0535
1272798745804,32.1063
1272798805804,32.0851
1272798865804,31.9808
1272798925804,32.0759
1272798985805,31.9950
1272799045805,32.1191
1272799105804,31.9796
1272799165804,32.0448
1272799225804,32.0530
1272799285804,32.0112
1272799345805,32.0857
1272799405805,32.0844
1272799465805,31.9730
1272799525805,32.2068
1272799585805,32.1023
1272799645805,32.0425
1272799705805,31.9890
1272799765805,32.0445
1272799825804,32.0699
1272799885804,31.9343
1272799945804,32.0252
1272800005804,32.1076
1272800065804,32.0952
1272800125804,32.0077
1272800185804,32.1283
1272800245804,32.0191
1272800305804,32.0463
1272800365805,32.0450
1272800425805,32.0290
1272800485804,32.0522
1272800545804,32.0799
1272800605804,31.9895
1272800665805,31.9887
1272800725805,32.0077
1272800785805,32.0768
1272800845805,32.0417
1272800905805,32.0243
1272800965805,32.0840
1272801025805,32.0323
1272801085805,32.0782
1272801145804,31.9563
1272801205804,31.9576
1272801265804,32.0367
1272801325804,32.0665
1272801385804,32.0346
1272801445804,32.0199
1272801505804,32.0321
1272801565804,31.9536
1272801625813,32.0394
1272801685813,32.1567
1272801745813,32.0439
1272801805813,32.0709
1272801865813,32.0220
1272801925813,32.1386
1272801985813,32.0282
1272802045813,32.0597
1272802105813,32.1529
1272802165813,32.1011
1272802225813,32.1215
1272802285813,32.0588
1272802345813,32.0549
1272802405813,32.0517
1272802465813,32.0878
1272802525813,32.1428
1272802585813,32.1783
1272802645813,32.1417
1272802705813,31.9584
1272802765813,32.0189
1272802825813,32.1919
1272802885813,32.2330
1272802945813,32.1675
1272803005813,32.1462
1272803065813,32.0638
1272803125813,32.1258
1272803185813,32.1547
1272803245813,32.1168
1272803305813,32.2653
1272803365813,32.0652
1272803425813,32.2608
1272803485813,32.2045
1272803545813,32.2752
1272803605813,32.1400
1272803665813,32.1623
1272803725813,32.0884
1272803785813,32.1969
1272803845813,32.1481
1272803905813,32.1507
1272803965813,32.0291
1272804025813,32.1714
1272804085813,32.0732
1272804145813,32.0141
1272804205813,32.0477
1272804265813,32.0525
1272804325813,32.0027
1272804385813,32.0222
1272804445813,32.0358
1272804505813,32.0282
1272804565813,32.0017
1272804625813,31.9334
1272804685813,32.0125
1272804745813,31.9471
1272804805813,32.0402
1272804865813,32.0290
1272804925813,31.9223
1272804985813,31.8968
1272805045813,31.9905
1272805105813,31.9748
1272805165813,31.9215
1272805225822,31.9461
1272805285822,31.9814
1272805345822,31.9415
1272805405822,31.9361
1272805465822,31.8922
1272805525822,31.9209
1272805585822,31.7388
1272805645822,31.9782
1272805705822,32.0448
1272805765822,31.8698
1272805825822,32.0345
1272805885822,31.9790
1272805945822,32.0154
1272806005822,31.8518
1272806065822,31.9291
1272806125822,31.9095
1272806185822,31.9539
1272806245822,31.9608
1272806305822,31.9938
1272806365822,31.9452
1272806425822,32.0188
1272806485822,32.0071
1272806545822,31.9743
1272806605822,32.0493
1272806665822,31.9042
1272806725822,31.8674
1272806785822,31.9060
1272806845822,32.0347
1272806905822,31.9011
1272806965822,31.9284
1272807025822,31.9844
1272807085822,31.9477
1272807145822,31.9146
1272807205822,31.9117
1272807265822,32.0015
1272807325822,31.9776
1272807385822,31.9966
1272807445822,32.0074
1272807505822,31.8993
1272807565822,32.0112
1272807625822,31.9902
1272807685822,31.9173
1272807745822,31.9465
1272807805822,32.0688
1272807865822,31.8974
1272807925822,31.9146
1272807985822,31.9663
1272808045822,31.9648
1272808105822,31.9922
1272808165822,31.9326
1272808225822,31.9045
1272808285822,31.9233
1272808345822,31.9344
1272808405822,31.9401
1272808465822,31.9953
1272808525822,31.9908
1272808585822,31.9334
1272808645822,31.9384
1272808705822,31.8948
1272808765822,32.0109
1272808825831,31.9680
1272808885831,32.0171
1272808945831,31.8751
1272809005831,31.8948
1272809065831,31.9318
1272809125831,31.8530
1272809185831,31.8741
1272809245831,31.9218
1272809305831,31.8945
1272809365831,31.9026
1272809425831,31.9090
1272809485831,31.9187
1272809545831,31.9180
1272809605831,31.8793
1272809665831,31.8897
1272809725831,31.9605
1272809785831,31.9245
1272809845831,31.9272
1272809905831,31.9299
1272809965831,31.8988
1272810025831,31.8980
1272810085831,31.9697
1272810145831,31.8362
1272810205831,31.9261
1272810265831,31.9403
1272810325831,31.9361
1272810385831,31.8975
1272810445831,31.9410
1272810505831,31.9398
1272810565831,31.8084
1272810625831,31.9019
1272810685831,32.1288
1272810745831,31.8777
1272810805831,31.8811
1272810865831,31.8406
1272810925831,31.9198
1272810985831,31.8743
1272811045831,31.9070
1272811105831,31.8911
1272811165831,31.8987
1272811225831,31.9135
1272811285831,31.8416
1272811345831,31.8924
1272811405831,31.8842
1272811465831,31.8553
1272811525831,31.9228
1272811585831,31.9362
1272811645831,31.8696
1272811705831,31.8723
1272811765831,32.0130
1272811825831,31.8092
1272811885831,31.7618
1272811945831,31.8661
1272812005831,31.8516
1272812065831,31.8921
1272812125831,31.9191
1272812185831,31.9039
1272812245831,31.8981
1272812305831,31.9409
1272812365831,31.8779
1272812425840,31.8773
1272812485840,31.9199
1272812545840,31.9486
1272812605840,31.9517
1272812665840,31.9205
1272812725840,32.0335
1272812785840,31.9496
1272812845840,31.9818
1272812905840,31.9105
1272812965840,32.0695
1272813025840,31.9207
1272813085840,31.9504
1272813145840,31.9786
1272813205840,32.0312
1272813265840,32.0431
1272813325840,31.9947
1272813385840,32.0156
1272813445840,31.9021
1272813505840,31.9145
1272813565840,31.9503
1272813625840,32.0036
1272813685840,31.9742
1272813745840,32.0459
1272813805840,32.0393
1272813865840,31.9157
1272813925840,31.9378
1272813985840,31.9875
1272814045840,31.9713
1272814105840,31.9456
1272814165840,31.9379
1272814225840,32.0014
1272814285840,31.9469
1272814345840,32.0275
1272814405840,31.9258
1272814465840,31.9008
1272814525840,32.0281
1272814585840,32.0345
1272814645840,32.0624
1272814705840,32.0405
1272814765840,31.9388
1272814825840,31.9244
1272814885840,31.9541
1272814945840,31.9468
1272815005840,31.9354
1272815065840,31.9474
1272815125840,31.9744
1272815185840,31.9910
1272815245840,31.9721
1272815305840,32.0210
1272815365840,31.9772
1272815425840,31.9516
1272815485840,31.8999
1272815545840,31.9557
1272815605840,31.9435
1272815665840,31.8717
1272815725840,31.8680
1272815785840,31.9523
1272815845840,31.8196
1272815905840,31.8591
1272815965840,31.8385
1272816025848,31.8555
1272816085848,31.8306
1272816145848,31.9545
1272816205848,31.8959
1272816265848,31.8830
1272816325848,31.9580
1272816385848,31.8501
1272816445848,31.9580
1272816505848,31.8670
1272816565848,31.8651
1272816625848,31.8931
1272816685848,31.8864
1272816745848,31.8069
1272816805848,31.8936
1272816865848,31.9648
1272816925848,31.8748
1272816985848,31.8533
1272817045848,31.8993
1272817105848,31.9407
1272817165848,31.7140
1272817225848,31.8616
1272817285848,31.8633
1272817345848,31.8653
1272817405848,31.8818
1272817465848,31.9307
1272817525848,31.8135
1272817585848,31.7971
1272817645848,31.8874
1272817705848,31.8762
1272817765848,31.8859
1272817825848,31.8709
1272817885848,31.9256
1272817945848,31.8832
1272818005848,31.8263
1272818065848,31.8353
1272818125848,31.7540
1272818185848,31.8755
1272818245848,31.8506
1272818305848,31.8571
1272818365848,31.8447
1272818425848,31.8017
1272818485848,31.9291
1272818545848,31.8587
1272818605848,31.8613
1272818665848,31.8565
1272818725848,31.9680
1272818785848,31.9260
1272818845848,31.9194
1272818905848,31.9212
1272818965848,31.8687
1272819025848,31.8803
1272819085848,31.8582
1272819145848,31.8535
1272819205848,31.9990
1272819265848,31.9060
1272819325848,31.9648
1272819385848,31.9448
1272819445848,31.9658
1272819505848,31.9603
1272819565848,31.8796
1272819625857,31.9441
1272819685857,31.9200
1272819745857,31.8964
1272819805857,31.9189
1272819865857,31.9415
1272819925857,31.9714
1272819985857,32.0523
1272820045857,32.0571
1272820105857,32.0124
1272820165857,32.0809
1272820225857,31.9211
1272820285857,31.9645
1272820345857,31.9471
1272820405857,32.0480
1272820465857,32.0644
1272820525857,32.0448
1272820585857,32.0423
1272820645857,32.0511
1272820705857,32.0855
1272820765857,32.1452
1272820825857,31.9993
1272820885857,32.1964
1272820945857,32.0691
1272821005857,32.1558
1272821065857,32.0826
1272821125857,31.9540
1272821185857,32.1255
1272821245857,32.1505
1272821305857,32.0219
1272821365857,32.1981
1272821425857,32.0161
1272821485857,32.0005
1272821545857,32.0259
1272821605857,32.1288
1272821665857,32.0588
1272821725857,32.1288
1272821785857,32.0280
1272821845857,32.1638
1272821905857,32.0365
1272821965857,32.0706
1272822025857,32.1218
1272822085857,32.1507
1272822145857,32.0247
1272822205857,32.1397
1272822265857,32.1514
1272822325857,32.2248
1272822385857,32.0708
1272822445857,32.1577
1272822505857,32.0553
1272822565857,32.0732
1272822625857,32.0475
1272822685857,32.2025
1272822745857,32.1228
1272822805857,32.2039
1272822865857,32.1051
1272822925857,32.1409
1272822985857,32.0695
1272823045857,32.1162
1272823105857,32.0598
1272823165857,32.1109
1272823225865,31.9945
1272823285865,32.0108
1272823825865,32.1485
1272823885865,32.0477
1272823945865,31.9955
1272824005865,31.9395
1272824065865,31.9833
1272824125865,31.9513
1272824185865,32.0722
1272824245865,32.0036
1272824305865,32.0198
1272824365865,31.9939
1272824425865,32.0588
1272824485865,32.0107
1272824545865,32.1050
1272824605865,32.0732
1272824665865,32.0546
1272824725865,32.0017
1272824785865,32.1217
1272824845865,32.0930
1272824905865,32.1374
1272824965865,32.1616
1272825025865,32.0685
1272825085865,32.0330
1272825145865,32.0876
1272825205865,32.1046
1272825265865,31.9927
1272825325865,32.1229
1272825385865,32.0916
1272825445865,32.1420
1272825505865,32.1105
1272825565865,32.0908
1272825625865,32.1201
1272825685865,32.0825
1272825745865,32.1344
1272825805865,32.1482
1272825865865,32.0868
1272825925865,32.1751
1272825985865,32.1788
1272826045865,32.0612
1272826105865,32.0706
1272826165865,32.1482
1272826225865,32.1567
1272826285865,32.1624
1272826345865,32.0456
1272826405865,32.1183
1272826465865,32.0933
1272826525865,32.0623
1272826585865,32.0279
1272826645865,32.0423
1272826705865,31.9747
1272826765865,32.0786
1272826825874,31.9228
1272826885874,32.0151
1272826945874,31.9945
1272827005874,31.9882
1272827065874,31.9295
1272827125874,32.0187
1272827185874,32.0301
1272827245874,32.0046
1272827305874,32.0546
1272827365874,31.9568
1272827425874,31.9609
1272827485874,32.0077
1272827545874,31.9735
1272827605874,32.0651
1272827665874,32.0531
1272827725874,32.0733
1272827785874,31.8964
1272827845874,31.9703
1272827905874,31.9563
1272827965874,31.9921
1272828025874,31.8232
1272828085874,32.0307
1272828145874,31.9872
1272828205874,31.8990
1272828265874,31.9946
1272828325874,32.0131
1272828385874,31.9591
1272828445874,31.8903
1272828505874,31.9459
1272828565874,31.9698
1272828625874,32.0021
1272828685874,31.8796
1272828745874,31.9225
1272828805874,31.9333
1272828865874,32.0637
1272828925874,32.0634
1272828985874,31.9458
1272829045874,31.8897
1272829105874,31.9356
1272829165874,31.8268
1272829225874,31.9688
1272829285874,31.9816
1272829345874,31.8805
1272829405874,31.9649
1272829465874,31.8734
1272829525874,31.8770
1272829585874,31.9098
1272829645874,31.8270
1272829705874,32.0457
1272829765874,31.9316
1272829825874,31.9370
1272829885874,32.0169
1272829945874,31.8658
1272830005874,31.9873
1272830065874,31.9562
1272830125874,31.9046
1272830185874,31.9062
1272830245874,31.9352
1272830305874,32.0222
1272830365874,31.9251
1272830425883,31.9667
1272830485883,32.0034
1272830545883,31.8432
1272830605883,31.8912
1272830665883,31.9658
1272830725883,31.9665
1272830785883,31.9280
1272830845883,31.9179
1272830905883,31.9540
1272830965883,31.9178
1272831025883,31.9285
1272831085883,31.9852
1272831145883,31.8732
1272831205883,31.9023
1272831265883,31.9123
1272831325883,31.9282
1272831385883,31.9138
1272831445883,31.9068
1272831505883,31.9567
1272831565883,31.8928
1272831625883,31.8991
1272831685883,31.8418
1272831745883,31.9816
1272831805883,31.8745
1272831865883,31.8580
1272831925883,31.8767
1272831985883,31.9223
1272832045883,31.8597
1272832105883,31.8319
1272832165883,31.8636
1272832225883,31.7266
1272832285883,31.8028
1272832345883,31.8971
1272832405883,31.7281
1272832465883,31.7398
1272832525883,31.7805
1272832585883,31.7061
1272832645883,31.7301
1272832705883,31.7678
1272832765883,31.7196
1272832825883,31.7543
1272832885883,31.5384
1272832945883,31.7889
1272833005883,31.6863
1272833065883,31.7761
1272833125883,31.7622
1272833185883,31.7206
1272833245883,31.7360
1272833305883,31.7867
1272833365883,31.7100
1272833425883,31.7489
1272833485883,31.6960
1272833545883,31.7158
1272833605883,31.7356
1272833665883,31.6869
1272833725883,31.6777
1272833785883,31.7362
1272833845883,31.6877
1272833905883,31.6660
1272833965883,31.6765
1272834025893,31.6732
1272834085893,31.7162
1272834145893,31.6192
1272834205893,31.6812
1272834265893,31.8398
1272834325893,31.6009
1272834385893,31.7268
1272834445893,31.6218
1272834505893,31.6556
1272834565893,31.7472
1272834625893,31.7267
1272834685893,31.6564
1272834745893,31.7243
1272834805893,31.7034
1272834865893,31.6947
1272834925893,31.7715
1272834985893,31.6761
1272835045893,31.7946
1272835105893,31.8159
1272835165893,31.7099
1272835225893,31.7316
1272835285893,31.6786
1272835345893,31.6977
1272835405893,31.7886
1272835465893,31.6762
1272835525893,31.7024
1272835585893,31.7565
1272835645893,31.6724
1272835705893,31.7736
1272835765893,31.6795
1272835825893,31.6806
1272835885893,31.7953
1272835945893,31.8157
1272836005893,31.7832
1272836065893,31.6612
1272836125893,31.8046
1272836185893,31.7010
1272836245893,31.6735
1272836305893,31.7362
1272836365893,31.7142
1272836425893,31.6618
1272836485893,31.6472
1272836545893,31.6643
1272836605893,31.6709
1272836665893,31.6480
1272836725893,31.7513
1272836785893,31.6736
1272836845893,31.6119
1272836905893,31.6814
1272836965893,31.6675
1272837025893,31.5764
1272837085893,31.7222
1272837145893,31.7144
1272837205893,31.6160
1272837265893,31.6420
1272837325893,31.6472
1272837385893,31.7022
1272837445893,31.6935
1272837505893,31.6889
1272837565893,31.5946
1272837625902,31.7950
1272837685902,31.8521
1272837745902,31.8079
1272837805902,31.7025
1272837865902,31.7086
1272837925902,31.7259
1272837985902,31.7471
1272838045902,31.8109
1272838105902,31.6697
1272838165902,31.8013
1272838225902,31.7553
1272838285902,31.7825
1272838345902,31.7554
1272838405902,31.7775
1272838465902,31.7859
1272838525902,31.6934
1272838585902,31.7655
1272838645902,31.8202
1272838705902,31.7055
1272838765902,31.8182
1272838825902,31.7197
1272838885902,31.7985
1272838945902,31.7836
1272839005902,31.8245
1272839065902,31.6386
1272839125902,31.7366
1272839185902,31.7354
1272839245902,31.7366
1272839305902,31.7788
1272839365902,31.7720
1272839425902,31.8117
1272839485902,31.6661
1272839545902,31.7845
1272839605902,31.6852
1272839665902,31.6951
1272839725902,31.7964
1272839785902,31.7265
1272839845902,31.7315
1272839905902,31.7917
1272839965902,31.7714
1272840025902,31.6890
1272840085902,31.7916
1272840145902,31.7130
1272840205902,31.7607
1272840265902,31.7605
1272840325902,31.6502
1272840385902,31.7022
1272840445902,31.7896
1272840505902,31.8147
1272840565902,31.6992
1272840625902,31.7174
1272840685902,31.7074
1272840745902,31.6785
1272840805902,31.7407
1272840865902,31.7271
1272840925902,31.7599
1272840985902,31.6762
1272841045902,31.8005
1272841105902,31.8195
1272841165902,31.7692
1272841225912,31.8265
1272841285912,31.7636
1272841345912,31.7500
1272841405912,31.7097
1272841465912,31.7804
1272841525912,31.7878
1272841585912,31.7348
1272841645912,31.6817
1272841705912,31.7679
1272841765912,31.7736
1272841825912,31.6953
1272841885912,31.6780
1272841945912,31.6811
1272842005912,31.6929
1272842065912,31.8126
1272842125912,31.6926
1272842185912,31.7337
1272842245912,31.7452
1272842305912,31.7985
1272842365912,31.7870
1272842425912,31.7352
1272842485912,31.7526
1272842545912,31.8037
1272842605912,31.7961
1272842665912,31.7388
1272842725912,31.7557
1272842785912,31.7612
1272842845912,31.6861
1272842905912,31.6473
1272842965912,31.7088
1272843025912,31.7335
1272843085912,31.7512
1272843145912,31.7415
1272843205912,31.6898
1272843265912,31.7595
1272843325912,31.7551
1272843385912,31.7210
1272843445912,31.6954
1272843505912,31.6713
1272843565912,31.7903
1272843625912,31.6872
1272843685912,31.7307
1272843745912,31.6988
1272843805912,31.8548
1272843865912,31.7179
1272843925912,31.6374
1272843985912,31.6902
1272844045912,31.7971
1272844105912,31.8336
1272844165912,31.6649
1272844225912,31.7637
1272844285912,31.6402
1272844345912,31.7282
1272844405912,31.7067
1272844465912,31.7578
1272844525912,31.8148
1272844585912,31.7637
1272844645912,31.7903
1272844705912,31.7011
1272844765912,31.7181