1273190426814,30.5530
1273190486814,30.5543
1273190546814,30.6050
1273190606814,30.5212
1273190666814,30.6077
1273190726814,30.6272
1273190786814,30.4908
1273190846814,30.6256
1273190906814,30.5278
1273190966814,30.6089
1273191026814,30.6046
1273191086814,30.6160
1273191146814,30.5568
1273191206814,30.5227
1273191266814,30.6730
1273191326814,30.5861
1273191386814,30.5762
1273191446814,30.6084
1273191506814,30.7054
1273191566814,30.5732
1273191626814,30.4601
1273191686814,30.5964
1273191746814,30.5821
1273191806814,30.5812
1273191866814,30.5693
1273191926814,30.5730
1273191986814,30.5656
1273192046814,30.5898
1273192106814,30.5922
1273192166814,30.6049
1273192226814,30.5175
1273192286814,30.4861
1273192346814,30.5506
1273192406814,30.6029
1273192466814,30.5883
1273192526814,30.6182
1273192586814,30.5125
1273192646814,30.8020
1273192706814,30.5840
1273192766814,30.4173
1273192826814,30.5315
1273192886814,30.4814
1273192946814,30.4704
1273193006814,30.4177
1273193066814,30.5084
1273193126814,30.5203
1273193186814,30.4943
1273193246814,30.4646
1273193306814,30.4815
1273193366814,30.5635
1273193426814,30.5206
1273193486814,30.4750
1273193546814,30.5730
1273193606814,30.4460
1273193666814,30.5546
1273193726814,30.4986
1273193786814,30.4810
1273193846814,30.5543
1273193906814,30.4930
1273193966814,30.4845
1273194026824,30.4978
1273194086824,30.4934
1273194146824,30.5171
1273194206824,30.5683
1273194266824,30.5306
1273194326824,30.5077
1273194386824,30.5514
1273194446824,30.4887
1273194506824,30.5794
1273194566824,30.5177
1273194626824,30.4900
1273194686824,30.4653
1273194746824,30.4664
1273194806824,30.5019
1273194866824,30.3983
1273194926824,30.4497
1273194986824,30.5415
1273195046824,30.4739
1273195106824,30.5079
1273195166824,30.5132
1273195226824,30.4862
1273195286824,30.5885
1273195346824,30.5497
1273195406824,30.6986
1273195466824,30.4809
1273195526824,30.4381
1273195586824,30.4304
1273195646824,30.4127
1273195706824,30.3873
1273195766824,30.4212
1273195826824,30.4609
1273195886824,30.4351
1273195946824,30.5177
1273196006824,30.4427
1273196066824,30.4652
1273196126824,30.3524
1273196186824,30.4632
1273196246824,30.3947
1273196306824,30.4005
1273196366824,30.4032
1273196426824,30.3391
1273196486824,30.4064
1273196546824,30.3597
1273196606824,30.2800
1273196666824,30.2154
1273196726824,30.2305
1273196786824,30.3579
1273196846824,30.2126
1273196906824,30.3541
1273196966824,30.2810
1273197026824,30.3635
1273197086824,30.2203
1273197146824,30.3055
1273197206824,30.3293
1273197266824,30.2683
1273197326824,30.3861
1273197386824,30.3233
1273197446824,30.3196
1273197506824,30.3128
1273197566824,30.3600
1273197626833,30.2681
1273197686833,30.2148
1273197746833,30.3428
1273197806833,30.2666
1273197866833,30.3065
1273197926833,30.2988
1273197986833,30.2782
1273198046833,30.2667
1273198106833,30.2542
1273198166833,30.3183
1273198226833,30.2716
1273198286833,30.3653
1273198346833,30.2673
1273198406833,30.3382
1273198466833,30.2664
1273198526833,30.2962
1273198586833,30.3015
1273198646833,30.2784
1273198706833,30.3325
1273198766833,30.2801
1273198826833,30.2241
1273198886833,30.2286
1273198946833,30.2334
1273199006833,30.2664
1273199066833,30.2214
1273199126833,30.2654
1273199186833,30.3164
1273199246833,30.2966
1273199306833,30.2932
1273199366833,30.2650
1273199426833,30.2401
1273199486833,30.2679
1273199546833,30.3416
1273199606833,30.3045
1273199666833,30.2881
1273199726833,30.3892
1273199786833,30.3620
1273199846833,30.3927
1273199906833,30.3693
1273199966833,30.3388
1273200026833,30.3365
1273200086833,30.2416
1273200146833,30.3345
1273200206833,30.3909
1273200266833,30.4161
1273200326833,30.3928
1273200386833,30.3627
1273200446833,30.3630
1273200506833,30.3248
1273200566833,30.3238
1273200626833,30.3173
1273200686833,30.3576
1273200746833,30.2887
1273200806833,30.3640
1273200866833,30.3021
1273200926833,30.2469
1273200986833,30.2445
1273201046833,30.3142
1273201106833,30.2558
1273201166833,30.2685
1273201226843,30.2841
1273201286843,30.2050
1273201346843,30.2617
1273201406843,30.2669
1273201466843,30.1770
1273201526843,30.2000
1273201586843,30.1973
1273201646843,30.2355
1273201706843,30.2946
1273201766843,30.2110
1273201826843,30.2741
1273201886843,30.2260
1273201946843,30.2329
1273202006843,30.2811
1273202066843,30.2820
1273202126843,30.1870
1273202186843,30.3260
1273202246843,30.1921
1273202306843,30.3087
1273202366843,30.2723
1273202426843,30.2630
1273202486843,30.2155
1273202546843,30.2056
1273202606843,30.2460
1273202666843,30.2050
1273202726843,30.3133
1273202786843,30.1521
1273202846843,30.3228
1273202906843,30.1807
1273202966843,30.2645
1273203026843,30.2715
1273203086843,30.1745
1273203146843,30.2726
1273203206843,30.1925
1273203266843,30.2975
1273203326843,30.2249
1273203386843,30.2828
1273203446843,30.2370
1273203506843,30.2832
1273203566843,30.2002
1273203626843,30.1693
1273203686843,30.2021
1273203746843,30.1224
1273203806843,30.2484
1273203866843,30.2065
1273203926843,30.1836
1273203986843,30.2688
1273204046843,30.2191
1273204106843,30.1876
1273204166843,30.2519
1273204226843,30.2020
1273204286843,30.2018
1273204346843,30.1419
1273204406843,30.1464
1273204466843,30.2131
1273204526843,30.2451
1273204586843,30.1370
1273204646843,30.1889
1273204706843,30.2223
1273204766843,30.2463
1273204826852,30.2838
1273204886852,30.2252
1273204946852,30.1851
1273205006852,30.2009
1273205066852,30.2276
1273205126852,30.2896
1273205186852,30.3848
1273205246852,30.2355
1273205306852,30.1523
1273205366852,30.2909
1273205426852,30.2891
1273205486852,30.2272
1273205546852,30.2799
1273205606852,30.2070
1273205666852,30.2365
1273205726852,30.2211
1273205786852,30.2333
1273205846852,30.1992
1273205906852,30.3779
1273205966852,30.2529
1273206026852,30.2291
1273206086852,30.3282
1273206146852,30.3338
1273206206852,30.3025
1273206266852,30.2802
1273206326852,30.3003
1273206386852,30.3090
1273206446852,30.3228
1273206506852,30.2685
1273206566852,30.2570
1273206626852,30.2277
1273206686852,30.3110
1273206746852,30.3003
1273206806852,30.2678
1273206866852,30.3453
1273206926852,30.2865
1273206986852,30.3800
1273207046852,30.2802
1273207106852,30.3395
1273207166852,30.2975
1273207226852,30.3684
1273207286852,30.3459
1273207346852,30.2375
1273207406852,30.3335
1273207466852,30.3852
1273207526852,30.4345
1273207586852,30.2581
1273207646852,30.2758
1273207706852,30.2912
1273207766852,30.3078
1273207826852,30.3186
1273207886852,30.2979
1273207946852,30.3708
1273208006852,30.2763
1273208066852,30.3210
1273208126852,30.2404
1273208186852,30.2445
1273208246852,30.2096
1273208306852,30.2162
1273208366852,30.2346
1273208426861,30.1663
1273208486861,30.2046
1273208546861,30.1996
1273208606861,30.2603
1273208666861,30.1832
1273208726861,30.1801
1273208786861,30.2051
1273208846861,30.2510
1273208906861,30.2112
1273208966861,30.1834
1273209026861,30.1073
1273209086861,30.0697
1273209146861,30.1604
1273209206861,30.1751
1273209266861,30.2123
1273209326861,30.1460
1273209386861,30.1404
1273209446861,30.1534
1273209506861,30.2230
1273209566861,30.2604
1273209626861,30.1235
1273209686861,30.1081
1273209746861,30.2122
1273209806861,30.1653
1273209866861,30.2063
1273209926861,30.1607
1273209986861,30.2082
1273210046861,30.1692
1273210106861,30.1505
1273210166861,30.0503
1273210226861,30.0528
1273210286861,30.1230
1273210346861,30.1889
1273210406861,30.1307
1273210466861,30.0768
1273210526861,30.1322
1273210586861,30.0842
1273210646861,30.1251
1273210706861,30.0649
1273210766861,30.1956
1273210826861,30.1001
1273210886861,30.0568
1273210946861,30.0854
1273211006861,30.1550
1273211066861,30.0575
1273211126861,30.1599
1273211186861,30.0630
1273211246861,30.0748
1273211306861,30.1503
1273211366861,30.0902
1273211426861,29.9938
1273211486861,30.0270
1273211546861,30.0758
1273211606861,30.1211
1273211666861,30.1559
1273211726861,30.1017
1273211786861,30.0853
1273211846861,30.1864
1273211906861,30.1870
1273211966861,30.1124
1273212026870,30.0807
1273212086870,30.0748
1273212146870,30.1044
1273212206870,30.0086
1273212266870,30.0591
1273212326870,30.1036
1273212386870,30.0312
1273212446870,30.1045
1273212506870,30.0497
1273212566870,30.1187
1273212626870,30.0418
1273212686870,30.0865
1273212746870,29.9344
1273212806870,30.0052
1273212866870,29.9974
1273212926870,30.0091
1273212986870,30.0626
1273213046870,30.0643
1273213106870,30.0504
1273213166870,30.0807
1273213226870,30.0459
1273213286870,29.8832
1273213346870,30.0604
1273213406870,29.9665
1273213466870,30.0721
1273213526870,29.9024
1273213586870,29.9635
1273213646870,30.0519
1273213706870,30.0124
1273213766870,29.9634
1273213826870,30.0095
1273213886870,30.0087
1273213946870,29.9655
1273214006870,30.0236
1273214066870,29.9309
1273214126870,29.9870
1273214186870,29.9437
1273214246870,30.0237
1273214306870,29.9235
1273214366870,30.0060
1273214426870,29.9498
1273214486870,29.9562
1273214546870,29.9622
1273214606870,29.9823
1273214666870,29.8512
1273214726870,30.0794
1273214786870,29.8971
1273214846870,29.9670
1273214906870,29.9525
1273214966870,29.9307
1273215026870,29.9198
1273215086870,29.8764
1273215146870,29.9747
1273215206870,29.8875
1273215266870,29.8893
1273215326870,29.8694
1273215386870,29.9143
1273215446870,29.8748
1273215506870,29.9096
1273215566870,29.9734
1273215626879,29.9493
1273215686879,29.9784
1273215746879,29.9004
1273215806879,29.8766
1273215866879,29.9273
1273215926879,29.8557
1273215986879,29.8715
1273216046879,29.9105
1273216106879,29.8208
1273216166879,29.8038
1273216226879,29.9882
1273216286879,29.8661
1273216346879,29.8881
1273216406879,29.9134
1273216466879,29.9416
1273216526879,29.8781
1273216586879,29.8698
1273216646879,29.9242
1273216706879,29.9972
1273216766879,29.8717
1273216826879,29.9072
1273216886879,29.9146
1273216946879,29.8410
1273217006879,29.8783
1273217066879,29.8570
1273217126879,29.8677
1273217186879,29.7822
1273217246879,29.8834
1273217306879,29.8730
1273217366879,29.9259
1273217426879,30.0145
1273217486879,29.8745
1273217546879,29.9043
1273217606879,29.8802
1273217666879,29.9062
1273217726879,29.9591
1273217786879,29.8716
1273217846879,29.8490
1273217906879,29.8889
1273217966879,29.9073
1273218026879,29.9661
1273218086879,29.9615
1273218146879,29.8736
1273218206879,30.0960
1273218266879,30.0186
1273218326879,30.1336
1273218386879,30.1597
1273218446879,30.1639
1273218506879,30.2771
1273218566879,30.2374
1273218626879,30.3618
1273218686879,30.2787
1273218746879,30.2255
1273218806879,30.2433
1273218866879,30.1933
1273218926879,30.2072
1273218986879,30.2197
1273219046879,30.2363
1273219106879,30.2021
1273219166879,30.1590
1273219226888,30.2008
1273219286888,30.2466
1273219346888,30.2016
1273219406888,30.2842
1273219466888,30.3734
1273219526888,30.3523
1273219586888,30.2640
1273219646888,30.2671
1273219706888,30.2556
1273219766888,30.3118
1273219826888,30.2944
1273219886888,30.2223
1273219946888,30.1834
1273220006888,30.1344
1273220066888,30.2236
1273220126888,30.2269
1273220186888,30.1796
1273220246888,30.1730
1273220306888,30.3006
1273220366888,30.2198
1273220426888,30.2568
1273220486888,30.1400
1273220546888,30.2234
1273220606888,30.1593
1273220666888,30.0706
1273220726888,30.1251
1273220786888,30.1292
1273220846888,30.0877
1273220906888,30.1229
1273220966888,30.1147
1273221026888,30.0925
1273221086888,30.0328
1273221146888,30.0223
1273221206888,30.0191
1273221266888,30.1012
1273221326888,30.1106
1273221386888,30.1808
1273221446888,30.0724
1273221506888,30.0400
1273221566888,30.1560
1273221626888,30.1445
1273221686888,30.1278
1273221746888,30.0847
1273221806888,30.0907
1273221866888,30.2260
1273221926888,30.2328
1273221986888,30.0769
1273222046888,30.0667
1273222106888,29.9616
1273222166888,29.9420
1273222226888,30.0462
1273222286888,30.0732
1273222346888,29.9407
1273222406888,29.9272
1273222466888,29.9592
1273222526888,29.9903
1273222586888,29.8867
1273222646888,29.9182
1273222706888,29.9244
1273222766888,29.9224
1273222826897,29.8083
1273222886897,29.8973
1273223426897,29.8959
1273223486897,29.8263
1273223546897,29.9255
1273223606897,29.9188
1273223666897,29.9046
1273223726897,29.9504
1273223786897,29.8575
1273223846897,29.8790
1273223906897,29.9764
1273223966897,29.9069
1273224026897,29.9353
1273224086897,29.8927
1273224146897,29.9162
1273224206897,30.0085
1273224266897,29.8837
1273224326897,29.8107
1273224386897,29.9828
1273224446897,29.8432
1273224506897,30.0310
1273224566897,29.8874
1273224626897,30.0176
1273224686897,29.9006
1273224746897,29.9799
1273224806897,29.9222
1273224866897,29.9038
1273224926897,29.8787
1273224986897,29.9082
1273225046897,29.9280
1273225106897,29.9158
1273225166897,29.9305
1273225226897,29.8730
1273225286897,29.9105
1273225346897,29.8554
1273225406897,29.8162
1273225466897,29.8246
1273225526897,29.8508
1273225586897,29.8879
1273225646897,29.8370
1273225706897,29.8437
1273225766897,29.8440
1273225826897,29.8270
1273225886897,29.8323
1273225946897,29.7838
1273226006897,29.8364
1273226066897,29.7543
1273226126897,29.8128
1273226186897,29.8531
1273226246897,29.7961
1273226306897,29.7768
1273226366897,29.8389
1273226426906,29.8206
1273226486906,29.7490
1273226546906,29.8648
1273226606906,29.7946
1273226666906,29.8156
1273226726906,29.7970
1273226786906,29.8770
1273226846906,29.8414
1273226906906,29.8760
1273226966906,29.8693
1273227026906,29.8633
1273227086906,29.7740
1273227146906,29.8826
1273227206906,29.9872
1273227266906,29.9285
1273227326906,29.8374
1273227386906,29.7907
1273227446906,29.9384
1273227506906,29.8705
1273227566906,29.8677
1273227626906,29.9432
1273227686906,29.9041
1273227746906,29.8936
1273227806906,29.8798
1273227866906,29.9334
1273227926906,29.9891
1273227986906,29.9969
1273228046906,29.9589
1273228106906,29.9373
1273228166906,29.8749
1273228226906,29.9882
1273228286906,29.9866
1273228346906,30.0058
1273228406906,30.0780
1273228466906,29.9735
1273228526906,29.9317
1273228586906,29.9905
1273228646906,30.0033
1273228706906,30.0243
1273228766906,30.0085
1273228826906,29.9682
1273228886906,30.0401
1273228946906,29.9198
1273229006906,29.9929
1273229066906,29.9482
1273229126906,29.9263
1273229186906,29.9943
1273229246906,30.0785
1273229306906,30.1644
1273229366906,29.9892
1273229426906,30.0268
1273229486906,30.1453
1273229546906,30.0729
1273229606906,30.0293
1273229666906,29.9993
1273229726906,30.1060
1273229786906,30.0868
1273229846906,30.1154
1273229906906,30.0922
1273229966906,30.1581
1273230026914,30.1190
1273230086914,29.9963
1273230146914,30.1130
1273230206914,30.0640
1273230266914,30.0902
1273230326914,30.1207
1273230386914,30.1548
1273230446914,30.1671
1273230506914,30.1226
1273230566914,30.1893
1273230626914,30.0994
1273230686914,30.1789
1273230746915,30.1717
1273230806915,30.1259
1273230866915,30.1589
1273230926915,30.1876
1273230986914,30.1740
1273231046914,30.0767
1273231106914,30.0414
1273231166914,30.1078
1273231226914,30.1854
1273231286914,30.0865
1273231346914,30.2622
1273231406914,30.1951
1273231466914,30.1590
1273231526914,30.1636
1273231586914,30.1739
1273231646914,30.2029
1273231706914,30.1671
1273231766914,30.2018
1273231826914,30.2427
1273231886914,30.2559
1273231946914,30.1455
1273232006914,30.2333
1273232066915,30.2251
1273232126915,30.3516
1273232186915,30.2866
1273232246915,30.2322
1273232306915,30.2095
1273232366914,30.2865
1273232426914,30.2603
1273232486914,30.2680
1273232546914,30.2898
1273232606914,30.2496
1273232666914,30.2044
1273232726914,30.2562
1273232786914,30.3898
1273232846914,30.2986
1273232906914,30.2788
1273232966914,30.2570
1273233026914,30.3077
1273233086914,30.3712
1273233146914,30.2466
1273233206914,30.3138
1273233266914,30.3238
1273233326914,30.3737
1273233386914,30.3762
1273233446915,30.2813
1273233506915,30.3525
1273233566915,30.4072
1273233626923,30.3122
1273233686923,30.2936
1273233746923,30.3068
1273233806923,30.2710
1273233866923,30.3051
1273233926923,30.3352
1273233986923,30.3829
1273234046923,30.3237
1273234106923,30.3659
1273234166923,30.3253
1273234226923,30.3179
1273234286923,30.3832
1273234346923,30.2753
1273234406923,30.3539
1273234466923,30.3749
1273234526923,30.2536
1273234586923,30.2954
1273234646923,30.3309
1273234706923,30.2715
1273234766923,30.2999
1273234826923,30.3397
1273234886923,30.3105
1273234946923,30.3347
1273235006923,30.2479
1273235066923,30.3261
1273235126923,30.2526
1273235186923,30.1878
1273235246923,30.3512
1273235306923,30.2868
1273235366923,30.3609
1273235426923,30.2775
1273235486923,30.3359
1273235546923,30.2516
1273235606923,30.3609
1273235666923,30.2614
1273235726923,30.2727
1273235786923,30.2609
1273235846923,30.2684
1273235906923,30.3132
1273235966923,30.3635
1273236026923,30.3181
1273236086923,30.3270
1273236146923,30.2730
1273236206923,30.2189
1273236266923,30.2378
1273236326923,30.3680
1273236386923,30.2932
1273236446923,30.2395
1273236506923,30.2391
1273236566923,30.2930
1273236626923,30.3593
1273236686923,30.2104
1273236746923,30.2461
1273236806923,30.3241
1273236866923,30.2607
1273236926923,30.2491
1273236986923,30.3175
1273237046923,30.2956
1273237106923,30.2806
1273237166923,30.3501
1273237226932,30.3442
1273237286932,30.3540
1273237346932,30.3482
1273237406932,30.2841
1273237466932,30.3199
1273237526932,30.2583
1273237586932,30.3219
1273237646932,30.3664
1273237706932,30.3595
1273237766932,30.2561
1273237826932,30.3255
1273237886932,30.3579
1273237946932,30.2742
1273238006932,30.3410
1273238066932,30.2634
1273238126932,30.3654
1273238186932,30.3703
1273238246932,30.3481
1273238306932,30.1802
1273238366932,30.3174
1273238426932,30.2514
1273238486932,30.1544
1273238546932,30.2529
1273238606932,30.3535
1273238666932,30.2882
1273238726932,30.3263
1273238786932,30.3471
1273238846932,30.2948
1273238906932,30.3160
1273238966932,30.2548
1273239026932,30.1468
1273239086932,30.3008
1273239146932,30.2233
1273239206932,30.3313
1273239266932,30.3274
1273239326932,30.2153
1273239386932,30.2932
1273239446932,30.3086
1273239506932,30.2515
1273239566932,30.3288
1273239626932,30.4654
1273239686932,30.3547
1273239746932,30.3827
1273239806932,30.3697
1273239866932,30.3346
1273239926932,30.3974
1273239986932,30.3430
1273240046932,30.3891
1273240106932,30.3679
1273240166932,30.3215
1273240226932,30.3859
1273240286932,30.3676
1273240346932,30.3454
1273240406932,30.3568
1273240466932,30.3705
1273240526932,30.3107
1273240586932,30.4290
1273240646932,30.3871
1273240706932,30.4703
1273240766932,30.3645
1273240826941,30.3940
1273240886941,30.4276
1273240946941,30.4160
1273241006941,30.3298
1273241066941,30.3737
1273241126941,30.4222
1273241186941,30.2512
1273241246941,30.2483
1273241306941,30.2805
1273241366941,30.2882
1273241426941,30.3440
1273241486941,30.3830
1273241546941,30.3338
1273241606941,30.2849
1273241666941,30.2697
1273241726941,30.4257
1273241786941,30.3296
1273241846941,30.2974
1273241906941,30.2990
1273241966941,30.2672
1273242026941,30.2955
1273242086941,30.3655
1273242146941,30.1959
1273242206941,30.2793
1273242266941,30.2871
1273242326941,30.2958
1273242386941,30.3574
1273242446941,30.3480
1273242506941,30.4164
1273242566941,30.3193
1273242626941,30.2699
1273242686941,30.3127
1273242746941,30.2468
1273242806941,30.3096
1273242866941,30.3694
1273242926941,30.2099
1273242986941,30.2612
1273243046941,30.3610
1273243106941,30.2999
1273243166941,30.2275
1273243226941,30.2951
1273243286941,30.2835
1273243346941,30.2925
1273243406941,30.2614
1273243466941,30.3505
1273243526941,30.2663
1273243586941,30.2538
1273243646941,30.2435
1273243706941,30.3204
1273243766941,30.2197
1273243826941,30.1906
1273243886941,30.2783
1273243946941,30.2708
1273244006941,30.3432
1273244066941,30.2368
1273244126941,30.2234
1273244186941,30.1388
1273244246941,30.2816
1273244306941,30.3021
1273244366941,30.2124
1273244426949,30.3195
1273244486949,30.3165
1273244546949,30.2748
1273244606949,30.3096
1273244666949,30.3177
1273244726949,30.3307
1273244786949,30.2870
1273244846949,30.3500
1273244906949,30.2539
1273244966949,30.2117
1273245026949,30.2797
1273245086949,30.2704
1273245146949,30.2844
1273245206949,30.3577
1273245266949,30.3056
1273245326949,30.3103
1273245386949,30.3058
1273245446949,30.3030
1273245506949,30.3281
1273245566949,30.2845
1273245626949,30.2831
1273245686949,30.4117
1273245746949,30.4006
1273245806949,30.3110
1273245866949,30.2912
1273245926949,30.2238
1273245986949,30.2926
1273246046949,30.2693
1273246106949,30.3570
1273246166949,30.3702
1273246226949,30.3073
1273246286949,30.2980
1273246346949,30.2959
1273246406949,30.3016
1273246466949,30.3049
1273246526949,30.2819
1273246586949,30.3323
1273246646949,30.1729
1273246706949,30.2726
1273246766949,30.3183
1273246826949,30.2226
1273246886949,30.3219
1273246946949,30.3285
1273247006949,30.2938
1273247066949,30.3017
1273247126949,30.3282
1273247186949,30.3870
1273247246949,30.2740
1273247306949,30.3191
1273247366949,30.2867
1273247426949,30.3662
1273247486949,30.2733
1273247546949,30.2904
1273247606949,30.3682
1273247666949,30.3616
1273247726949,30.3226
1273247786949,30.3804
1273247846949,30.2875
1273247906949,30.2572
1273247966949,30.3441
1273248026958,30.2457
1273248086958,30.3240
1273248146958,30.3234
1273248206958,30.2731
1273248266958,30.3237
1273248326958,30.3820
1273248386958,30.3168
1273248446958,30.3785
1273248506958,30.3615
1273248566958,30.3196
1273248626958,30.3270
1273248686958,30.2750
1273248746958,30.3626
1273248806958,30.3222
1273248866958,30.2421
1273248926958,30.2838
1273248986958,30.3584
1273249046958,30.3199
1273249106958,30.3492
1273249166958,30.3271
1273249226958,30.3506
1273249286958,30.4608
1273249346958,30.3626
1273249406958,30.4447
1273249466958,30.2824
1273249526958,30.4757
1273249586958,30.3682
1273249646958,30.3870
1273249706958,30.3327
1273249766958,30.3852
1273249826958,30.3367
1273249886958,30.3875
1273249946958,30.4448
1273250006958,30.3946
1273250066958,30.2872
1273250126958,30.3175
1273250186958,30.3492
1273250246958,30.3173
1273250306958,30.2866
1273250366958,30.3880
1273250426958,30.4678
1273250486958,30.4201
1273250546958,30.4260
1273250606958,30.4370
1273250666958,30.3964
1273250726958,30.4084
1273250786958,30.3175
1273250846958,30.2407
1273250906958,30.3539
1273250966958,30.3924
1273251026958,30.3052
1273251086958,30.3669
1273251146958,30.3773
1273251206958,30.2691
1273251266958,30.3919
1273251326958,30.3774
1273251386958,30.3346
1273251446958,30.4316
1273251506958,30.3188
1273251566958,30.2330
1273251626966,30.3631
1273251686966,30.2074
1273251746966,30.3460
1273251806966,30.2603
1273251866966,30.3173
1273251926966,30.1999
1273251986966,30.3704
1273252046966,30.3428
1273252106966,30.2578
1273252166966,30.2883
1273252226966,30.2810
1273252286966,30.1976
1273252346966,30.3878
1273252406966,30.3017
1273252466966,30.4232
1273252526966,30.3721
1273252586966,30.2947
1273252646966,30.2580
1273252706966,30.3133
1273252766966,30.3556
1273252826966,30.3609
1273252886966,30.3751
1273252946966,30.2980
1273253006966,30.2286
1273253066966,30.3745
1273253126966,30.3658
1273253186966,30.3057
1273253246966,30.3169
1273253306966,30.3232
1273253366966,30.1376
1273253426966,30.2626
1273253486966,30.3290
1273253546966,30.2321
1273253606966,30.1634
1273253666966,30.2751
1273253726966,30.2109
1273253786966,30.2539
1273253846966,30.2444
1273253906966,30.2552
1273253966966,30.3502
1273254026966,30.2621
1273254086966,30.2034
1273254146966,30.2140
1273254206966,30.1642
1273254266966,30.2518
1273254326966,30.2104
1273254386966,30.1027
1273254446966,30.1820
1273254506966,30.1971
1273254566966,30.3137
1273254626966,30.1598
1273254686966,30.1177
1273254746966,30.1843
1273254806966,30.1935
1273254866966,30.2122
1273254926966,30.1617
1273254986966,30.1963
1273255046966,30.1426
1273255106966,30.1989
1273255166966,30.2098
1273255226975,30.3702
1273255286975,30.2371
1273255346975,30.2734
1273255406975,30.3308
1273255466975,30.2256
1273255526975,30.1876
1273255586975,30.1745
1273255646975,30.2747
1273255706975,30.2976
1273255766975,30.1885
1273255826975,30.2018
1273255886975,30.3642
1273255946975,30.2254
1273256006975,30.2198
1273256066975,30.2077
1273256126975,30.2353
1273256186975,30.2255
1273256246975,30.1865
1273256306975,30.1069
1273256366975,30.1681
1273256426975,30.1669
1273256486975,30.3041
1273256546975,30.2456
1273256606975,30.1682
1273256666975,30.1819
1273256726975,30.2470
1273256786975,30.1567
1273256846975,30.1668
1273256906975,30.2025
1273256966975,30.0924
1273257026975,30.1975
1273257086975,30.1416
1273257146975,30.1039
1273257206975,30.1090
1273257266975,30.1293
1273257326975,30.1032
1273257386975,30.1605
1273257446975,30.0603
1273257506975,30.1150
1273257566975,30.0769
1273257626975,30.0910
1273257686975,30.1336
1273257746975,30.2019
1273257806975,30.1238
1273257866975,30.2420
1273257926975,30.2112
1273257986975,30.1889
1273258046975,30.1166
1273258106975,30.2191
1273258166975,30.1122
1273258226975,30.2479
1273258286975,30.1467
1273258346975,29.9881
1273258406975,30.2279
1273258466975,30.0844
1273258526975,30.0961
1273258586975,30.1229
1273258646975,30.1502
1273258706975,30.0781
1273258766975,30.1884
1273258826983,30.1110
1273258886983,30.1819
1273258946983,30.1697
1273259006983,30.0337
1273259066983,30.1078
1273259126983,30.1589
1273259186983,30.0687
1273259246984,30.1214
1273259306984,30.1615
1273259366983,30.1221
1273259426983,30.1827
1273259486983,30.2180
1273259546983,30.1395
1273259606984,30.1276
1273259666984,30.1551
1273259726984,30.1643
1273259786984,30.2088
1273259846984,30.1718
1273259906984,30.0859
1273259966984,30.1314
1273260026983,30.1128
1273260086983,30.1279
1273260146983,30.1006
1273260206983,30.1151
1273260266983,30.1583
1273260326983,30.0027
1273260386983,30.0774
1273260446983,30.1131
1273260506983,30.1629
1273260566983,30.0955
1273260626984,30.1300
1273260686983,30.1317
1273260746983,29.9747
1273260806983,30.1131
1273260866983,30.0159
1273260926984,30.0820
1273260986984,30.0047
1273261046984,29.9954
1273261106984,29.9978
1273261166984,30.0267
1273261226984,30.0060
1273261286984,30.0137
1273261346983,29.9902
1273261406983,29.9127
1273261466983,29.9619
1273261526983,29.9605
1273261586983,29.9927
1273261646983,30.0204
1273261706983,29.9434
1273261766983,29.9959
1273261826983,29.9097
1273261886983,29.7825
1273261946984,29.9726
1273262006984,29.9657
1273262066983,29.9543
1273262126983,29.9413
1273262186983,29.9561
1273262246983,29.9639
1273262306984,29.9110
1273262366984,29.8968
1273262426993,30.0094
1273262486993,29.8711
1273262546993,30.0438
1273262606993,30.0152
1273262666993,29.9854
1273262726993,29.9298
1273262786993,29.9196
1273262846993,30.0151
1273262906993,29.8886
1273262966993,29.9081
1273263026993,29.9651
1273263086993,29.9438
1273263146993,29.9287
1273263206993,30.0025
1273263266993,29.9976
1273263326993,29.9685
1273263386993,29.9215
1273263446993,29.9938
1273263506993,30.0036
1273263566993,30.0348
1273263626993,29.9253
1273263686993,30.0473
1273263746993,29.9761
1273263806993,30.0348
1273263866993,29.9992
1273263926993,29.9454
1273263986993,29.9801
1273264046993,29.9552
1273264106993,29.9698
1273264166993,29.9618
1273264226993,30.0015
1273264286993,29.9901
1273264346993,29.9222
1273264406993,30.0400
1273264466993,30.0256
1273264526993,29.9644
1273264586993,29.8965
1273264646993,29.9919
1273264706993,29.9628
1273264766993,29.8881
1273264826993,29.8771
1273264886993,29.9799
1273264946993,29.9127
1273265006993,29.9769
1273265066993,29.9172
1273265126993,29.9296
1273265186993,29.9072
1273265246993,29.9369
1273265306993,29.8740
1273265366993,29.9542
1273265426993,30.0451
1273265486993,29.9344
1273265546993,29.9789
1273265606993,29.9930
1273265666993,30.0090
1273265726993,30.0171
1273265786993,29.9584
1273265846993,29.8676
1273265906993,29.9262
1273265966993,29.8677
1273266027002,29.8808
1273266087002,29.9569
1273266147002,29.8266
1273266207002,29.8368
1273266267002,29.8396
1273266327002,29.8783
1273266387002,29.9491
1273266447002,29.8442
1273266507002,29.8793
1273266567002,29.8625
1273266627002,29.9555
1273266687002,29.8324
1273266747002,29.8707
1273266807002,29.7860
1273266867002,29.8143
1273266927002,29.8310
1273266987002,29.8784
1273267047002,29.9290
1273267107002,29.8581
1273267167002,29.8573
1273267227002,29.9059
1273267287002,29.9004
1273267347002,29.8357
1273267407002,29.9373
1273267467002,29.8063
1273267527002,29.9063
1273267587002,29.7906
1273267647002,29.8196
1273267707002,29.8385
1273267767002,29.7893
1273267827002,29.8986
1273267887002,29.7097
1273267947002,29.9202
1273268007002,29.8693
1273268067002,29.8413
1273268127002,29.8254
1273268187002,29.7915
1273268247002,29.8154
1273268307002,29.8051
1273268367002,29.7781
1273268427002,29.8113
1273268487002,29.7881
1273268547002,29.9079
1273268607002,29.9060
1273268667002,29.9079
1273268727002,29.7340
1273268787002,29.7968
1273268847002,29.8320
1273268907002,29.8570
1273268967002,29.8140
1273269027002,29.8894
1273269087002,29.8212
1273269147002,29.8769
1273269207002,29.8920
1273269267002,29.7905
1273269327002,29.8201
1273269387002,29.7300
1273269447002,29.8010
1273269507002,29.7293
1273269567002,29.8798
1273269627012,29.7590
1273269687012,29.8005
1273269747012,29.8737
1273269807012,29.7537
1273269867012,29.7676
1273269927012,29.7913
1273269987012,29.7929
1273270047012,29.7497
1273270107012,29.7578
1273270167012,29.8094
1273270227012,29.7993
1273270287012,29.8108
1273270347012,29.7787
1273270407012,29.7993
1273270467012,29.7406
1273270527012,29.8712
1273270587012,29.7723
1273270647012,29.8278
1273270707012,29.9627
1273270767012,29.8286
1273270827012,29.7733
1273270887012,29.8285
1273270947012,29.7424
1273271007012,29.8173
1273271067012,29.7861
1273271127012,29.7994
1273271187012,29.8464
1273271247012,29.8903
1273271307012,29.8133
1273271367012,29.8690
1273271427012,29.8344
1273271487012,29.8007
1273271547012,29.7702
1273271607012,29.8375
1273271667012,29.8057
1273271727012,29.8706
1273271787012,29.7759
1273271847012,29.7601
1273271907012,29.7929
1273271967012,29.7946
1273272027012,29.8468
1273272087012,29.7578
1273272147012,29.8003
1273272207012,29.7327
1273272267012,29.6628
1273272327012,29.7516
1273272387012,29.7383
1273272447012,29.7575
1273272507012,29.6914
1273272567012,29.8142
1273272627012,29.7601
1273272687012,29.7016
1273272747012,29.7140
1273272807012,29.7394
1273272867012,29.7460
1273272927012,29.8398
1273272987012,29.8095
1273273047012,29.8180
1273273107012,29.7538
1273273167012,29.8108
1273273227022,29.7387
1273273287022,29.7541
1273273347022,29.8179
1273273407022,29.6909
1273273467022,29.7948
1273273527022,29.7706
1273273587022,29.7130
1273273647022,29.8671
1273273707022,29.7932
1273273767022,29.7814
1273273827022,29.8284
1273273887022,29.7641
1273273947022,29.7417
1273274007022,29.6703
1273274067022,29.7753
1273274127022,29.7267
1273274187022,29.7935
1273274247022,29.7233
1273274307022,29.7881
1273274367022,29.8169
1273274427022,29.8355
1273274487022,29.7565
1273274547022,29.7898
1273274607022,29.7632
1273274667022,29.7839
1273274727022,29.7994
1273274787022,29.7609
1273274847022,29.7679
1273274907022,29.7279
1273274967022,29.7455
1273275027022,29.6966
1273275087022,29.6766
1273275147022,29.7464
1273275207022,29.7356
1273275267022,29.7375
1273275327022,29.8645
1273275387022,29.7544
1273275447022,29.7792
1273275507022,29.8057
1273275567022,29.7760
1273275627022,29.8308
1273275687022,29.8323
1273275747022,29.7421
1273275807022,29.7840
1273275867022,29.9124
1273275927022,29.7864
1273275987022,29.7339
1273276047022,29.7268
1273276107022,29.7679
1273276167022,29.7530
1273276227022,29.9004
1273276287022,29.8628
1273276347022,29.8637
1273276407022,29.8338
1273276467022,29.8495
1273276527022,29.8219
1273276587022,29.7921
1273276647022,29.8277
1273276707022,29.8489
1273276767022,29.7512