1273536027693,25.6143
1273536087693,25.5616
1273536147693,25.5677
1273536207693,25.5084
1273536267693,25.5675
1273536327693,25.6205
1273536387693,25.5371
1273536447693,25.5461
1273536507693,25.5530
1273536567693,25.5939
1273536627693,25.6496
1273536687693,25.5770
1273536747693,25.5975
1273536807693,25.5431
1273536867693,25.6254
1273536927693,25.5152
1273536987693,25.4864
1273537047693,25.6110
1273537107693,25.5812
1273537167693,25.5195
1273537227693,25.5283
1273537287693,25.5617
1273537347693,25.5704
1273537407693,25.5017
1273537467693,25.5847
1273537527693,25.4750
1273537587693,25.5285
1273537647693,25.5168
1273537707693,25.4991
1273537767693,25.5488
1273537827693,25.5161
1273537887693,25.5539
1273537947693,25.5592
1273538007693,25.5688
1273538067693,25.4567
1273538127693,25.5024
1273538187693,25.4873
1273538247693,25.5136
1273538307693,25.5500
1273538367693,25.6015
1273538427693,25.4197
1273538487693,25.4712
1273538547693,25.5730
1273538607693,25.4252
1273538667693,25.5943
1273538727693,25.5494
1273538787693,25.5319
1273538847693,25.4930
1273538907693,25.5216
1273538967693,25.4580
1273539027693,25.4949
1273539087693,25.5393
1273539147693,25.5096
1273539207693,25.5421
1273539267693,25.4973
1273539327693,25.5140
1273539387693,25.4484
1273539447693,25.6170
1273539507693,25.5076
1273539567693,25.5090
1273539627703,25.5745
1273539687703,25.4901
1273539747703,25.5415
1273539807703,25.5071
1273539867703,25.5157
1273539927703,25.5188
1273539987703,25.4750
1273540047703,25.5163
1273540107703,25.5750
1273540167703,25.5014
1273540227703,25.5143
1273540287703,25.5155
1273540347703,25.5372
1273540407703,25.5311
1273540467703,25.4731
1273540527703,25.5272
1273540587703,25.5875
1273540647703,25.3709
1273540707703,25.4926
1273540767703,25.4440
1273540827703,25.4472
1273540887703,25.4183
1273540947703,25.4862
1273541007703,25.5663
1273541067703,25.5281
1273541127703,25.5081
1273541187703,25.5807
1273541247703,25.4693
1273541307703,25.5183
1273541367703,25.4566
1273541427703,25.4915
1273541487703,25.5050
1273541547703,25.5500
1273541607703,25.3850
1273541667703,25.4986
1273541727703,25.4657
1273541787703,25.4927
1273541847703,25.4907
1273541907703,25.4933
1273541967703,25.5105
1273542027703,25.5292
1273542087703,25.4354
1273542147703,25.5284
1273542207703,25.4926
1273542267703,25.5110
1273542327703,25.5203
1273542387703,25.5096
1273542447703,25.4449
1273542507703,25.4661
1273542567703,25.5640
1273542627703,25.5117
1273542687703,25.4220
1273542747703,25.6157
1273542807703,25.4937
1273542867703,25.5579
1273542927703,25.4793
1273542987703,25.4999
1273543047703,25.5423
1273543107703,25.5462
1273543167703,25.4897
1273543227713,25.6089
1273543287713,25.5718
1273543347713,25.5194
1273543407713,25.5205
1273543467713,25.5421
1273543527713,25.4201
1273543587713,25.5731
1273543647713,25.4579
1273543707713,25.4582
1273543767713,25.4670
1273543827713,25.5000
1273543887713,25.4916
1273543947713,25.4989
1273544007713,25.4555
1273544067713,25.4693
1273544127713,25.4315
1273544187713,25.5083
1273544247713,25.4744
1273544307713,25.4586
1273544367713,25.4096
1273544427713,25.4209
1273544487713,25.4534
1273544547713,25.4698
1273544607713,25.5646
1273544667713,25.4961
1273544727713,25.4272
1273544787713,25.5564
1273544847713,25.5307
1273544907713,25.4330
1273544967713,25.4186
1273545027713,25.4884
1273545087713,25.5258
1273545147713,25.3651
1273545207713,25.3592
1273545267713,25.4535
1273545327713,25.4664
1273545387713,25.4853
1273545447713,25.4286
1273545507713,25.4895
1273545567713,25.4862
1273545627713,25.3750
1273545687713,25.3954
1273545747713,25.4636
1273545807713,25.4551
1273545867713,25.4593
1273545927713,25.5201
1273545987713,25.3158
1273546047713,25.4500
1273546107713,25.4257
1273546167713,25.4255
1273546227713,25.4504
1273546287713,25.5714
1273546347713,25.4246
1273546407713,25.4603
1273546467713,25.4563
1273546527713,25.4499
1273546587713,25.4667
1273546647713,25.4929
1273546707713,25.4442
1273546767713,25.4680
1273546827722,25.4896
1273546887722,25.4933
1273546947722,25.5104
1273547007722,25.4882
1273547067722,25.5080
1273547127722,25.5186
1273547187722,25.5106
1273547247722,25.5666
1273547307722,25.4757
1273547367722,25.4931
1273547427722,25.5531
1273547487722,25.5171
1273547547722,25.5314
1273547607722,25.4763
1273547667722,25.5176
1273547727722,25.5023
1273547787722,25.4867
1273547847722,25.4244
1273547907722,25.4375
1273547967722,25.4569
1273548027722,25.3698
1273548087722,25.4566
1273548147722,25.4138
1273548207722,25.4843
1273548267722,25.5509
1273548327722,25.4862
1273548387722,25.3875
1273548447722,25.5165
1273548507722,25.5542
1273548567722,25.4825
1273548627722,25.4627
1273548687722,25.4399
1273548747722,25.4566
1273548807722,25.5653
1273548867722,25.4876
1273548927722,25.4697
1273548987722,25.4437
1273549047722,25.4784
1273549107722,25.4863
1273549167722,25.4238
1273549227722,25.4312
1273549287722,25.4949
1273549347722,25.3706
1273549407722,25.4963
1273549467722,25.4522
1273549527722,25.4379
1273549587722,25.3919
1273549647722,25.4498
1273549707722,25.5107
1273549767722,25.4375
1273549827722,25.4423
1273549887722,25.3876
1273549947722,25.4230
1273550007722,25.5067
1273550067722,25.4251
1273550127722,25.3867
1273550187722,25.4088
1273550247722,25.4302
1273550307722,25.4698
1273550367722,25.3816
1273550427731,25.3816
1273550487731,25.4644
1273550547731,25.4894
1273550607731,25.3928
1273550667731,25.4056
1273550727731,25.4410
1273550787731,25.3136
1273550847731,25.4483
1273550907731,25.5531
1273550967731,25.4341
1273551027731,25.4770
1273551087731,25.4616
1273551147731,25.3474
1273551207731,25.5027
1273551267731,25.4016
1273551327731,25.4545
1273551387731,25.3166
1273551447731,25.4729
1273551507731,25.3743
1273551567731,25.3786
1273551627731,25.4397
1273551687731,25.3669
1273551747731,25.3807
1273551807731,25.3708
1273551867731,25.3730
1273551927731,25.3381
1273551987731,25.4127
1273552047731,25.4458
1273552107731,25.3997
1273552167731,25.3950
1273552227731,25.3989
1273552287731,25.3895
1273552347731,25.3897
1273552407731,25.3775
1273552467731,25.3629
1273552527731,25.3878
1273552587731,25.4372
1273552647731,25.3486
1273552707731,25.3376
1273552767731,25.3928
1273552827731,25.4143
1273552887731,25.4218
1273552947731,25.3741
1273553007731,25.4099
1273553067731,25.4437
1273553127731,25.3432
1273553187731,25.4517
1273553247731,25.3172
1273553307731,25.3859
1273553367731,25.3747
1273553427731,25.4770
1273553487731,25.3458
1273553547731,25.3371
1273553607731,25.3883
1273553667731,25.3219
1273553727731,25.3934
1273553787731,25.2466
1273553847731,25.2674
1273553907731,25.3094
1273553967731,25.3736
1273554027740,25.3970
1273554087740,25.3089
1273554147740,25.3357
1273554207740,25.4036
1273554267740,25.4011
1273554327740,25.3508
1273554387740,25.4284
1273554447740,25.3113
1273554507740,25.4387
1273554567740,25.3802
1273554627740,25.4380
1273554687740,25.3682
1273554747740,25.2915
1273554807740,25.3992
1273554867740,25.3801
1273554927740,25.4179
1273554987740,25.3924
1273555047740,25.3888
1273555107740,25.3113
1273555167740,25.5025
1273555227740,25.3600
1273555287740,25.4072
1273555347740,25.3358
1273555407740,25.3961
1273555467740,25.3553
1273555527740,25.3849
1273555587740,25.4108
1273555647740,25.3416
1273555707740,25.4548
1273555767740,25.4023
1273555827740,25.4198
1273555887740,25.4560
1273555947740,25.3830
1273556007740,25.4519
1273556067740,25.4772
1273556127740,25.4606
1273556187740,25.4046
1273556247740,25.3991
1273556307740,25.4274
1273556367740,25.3783
1273556427740,25.3994
1273556487740,25.4460
1273556547740,25.4544
1273556607740,25.2990
1273556667740,25.4052
1273556727740,25.4097
1273556787740,25.4433
1273556847740,25.3852
1273556907740,25.3432
1273556967740,25.4423
1273557027740,25.3540
1273557087740,25.4498
1273557147740,25.3488
1273557207740,25.3356
1273557267740,25.4970
1273557327740,25.3964
1273557387740,25.3924
1273557447740,25.3925
1273557507740,25.2990
1273557567740,25.3938
1273557627749,25.4132
1273557687749,25.3421
1273557747749,25.3465
1273557807749,25.4043
1273557867749,25.3844
1273557927749,25.4281
1273557987749,25.3034
1273558047749,25.4114
1273558107749,25.3978
1273558167749,25.3787
1273558227749,25.4987
1273558287749,25.4036
1273558347749,25.4168
1273558407749,25.3730
1273558467749,25.3839
1273558527749,25.4504
1273558587749,25.3337
1273558647749,25.3587
1273558707749,25.3833
1273558767749,25.4802
1273558827749,25.4022
1273558887749,25.4694
1273558947749,25.3669
1273559007749,25.4343
1273559067749,25.3841
1273559127749,25.4200
1273559187749,25.3691
1273559247749,25.4196
1273559307749,25.3415
1273559367749,25.3866
1273559427749,25.4466
1273559487749,25.3583
1273559547749,25.3424
1273559607749,25.4227
1273559667749,25.4138
1273559727749,25.3609
1273559787749,25.3699
1273559847749,25.4427
1273559907749,25.3897
1273559967749,25.4302
1273560027749,25.3831
1273560087749,25.3727
1273560147749,25.3836
1273560207749,25.4507
1273560267749,25.3833
1273560327749,25.4262
1273560387749,25.4108
1273560447749,25.3085
1273560507749,25.3637
1273560567749,25.3085
1273560627749,25.3929
1273560687749,25.3047
1273560747749,25.3985
1273560807749,25.3391
1273560867749,25.3399
1273560927749,25.3724
1273560987749,25.4174
1273561047749,25.3803
1273561107749,25.3229
1273561167749,25.3337
1273561227758,25.3646
1273561287758,25.3919
1273561347758,25.3766
1273561407758,25.3836
1273561467758,25.3773
1273561527758,25.3315
1273561587758,25.3038
1273561647758,25.3561
1273561707758,25.3293
1273561767758,25.3517
1273561827758,25.3961
1273561887758,25.2906
1273561947758,25.3049
1273562007758,25.2811
1273562067758,25.3737
1273562127758,25.3018
1273562187758,25.3239
1273562247758,25.2831
1273562307758,25.3254
1273562367758,25.2973
1273562427758,25.3931
1273562487758,25.3298
1273562547758,25.3827
1273562607758,25.2306
1273562667758,25.3382
1273562727758,25.2971
1273562787758,25.2500
1273562847758,25.3437
1273562907758,25.3058
1273562967758,25.3108
1273563027758,25.2925
1273563087758,25.2244
1273563147758,25.3631
1273563207758,25.2826
1273563267758,25.3305
1273563327758,25.3114
1273563387758,25.3095
1273563447758,25.3415
1273563507758,25.3916
1273563567758,25.3464
1273563627758,25.3255
1273563687758,25.3153
1273563747758,25.3288
1273563807758,25.3445
1273563867758,25.3145
1273563927758,25.3177
1273563987758,25.3728
1273564047758,25.3092
1273564107758,25.4031
1273564167758,25.2986
1273564227758,25.3353
1273564287758,25.3583
1273564347758,25.3309
1273564407758,25.3201
1273564467758,25.2867
1273564527758,25.2929
1273564587758,25.2570
1273564647758,25.2002
1273564707758,25.2378
1273564767758,25.1828
1273564827766,25.2701
1273564887766,25.2464
1273564947766,25.4831
1273565007767,25.3353
1273565067767,25.2453
1273565127767,25.2987
1273565187767,25.2914
1273565247767,25.2961
1273565307767,25.3298
1273565367767,25.2763
1273565427766,25.2907
1273565487766,25.2629
1273565547766,25.2760
1273565607766,25.2549
1273565667766,25.2861
1273565727766,25.3552
1273565787766,25.2488
1273565847766,25.2808
1273565907766,25.2742
1273565967766,25.3294
1273566027767,25.2190
1273566087766,25.2900
1273566147766,25.2632
1273566207766,25.2798
1273566267766,25.2931
1273566327766,25.2523
1273566387767,25.2102
1273566447767,25.2429
1273566507767,25.2715
1273566567767,25.2765
1273566627767,25.2906
1273566687767,25.1968
1273566747766,25.3417
1273566807766,25.2547
1273566867766,25.2776
1273566927766,25.3563
1273566987766,25.2634
1273567047766,25.3536
1273567107766,25.3754
1273567167766,25.2643
1273567227766,25.3320
1273567287766,25.2710
1273567347766,25.3221
1273567407766,25.3742
1273567467766,25.3412
1273567527766,25.3205
1273567587766,25.2741
1273567647766,25.4032
1273567707767,25.2947
1273567767767,25.3771
1273567827767,25.3123
1273567887767,25.2880
1273567947767,25.3161
1273568007767,25.3714
1273568067767,25.2987
1273568127766,25.2975
1273568187766,25.3225
1273568247766,25.3194
1273568307766,25.3969
1273568367766,25.4709
1273568427775,25.3940
1273568487775,25.3306
1273568547775,25.3432
1273568607775,25.3288
1273568667775,25.3893
1273568727775,25.3455
1273568787775,25.3250
1273568847775,25.2838
1273568907775,25.3646
1273568967775,25.3825
1273569027775,25.3601
1273569087775,25.3747
1273569147775,25.3160
1273569207775,25.3857
1273569267775,25.3290
1273569327775,25.2943
1273569387775,25.3827
1273569447775,25.3085
1273569507775,25.3356
1273569567775,25.3254
1273569627775,25.3077
1273569687775,25.4292
1273569747775,25.3725
1273569807775,25.4371
1273569867775,25.3421
1273569927775,25.3836
1273569987775,25.3219
1273570047775,25.3113
1273570107775,25.4201
1273570167775,25.3143
1273570227775,25.3755
1273570287775,25.3660
1273570347775,25.4721
1273570407775,25.3409
1273570467775,25.3444
1273570527775,25.2749
1273570587775,25.3572
1273570647775,25.2696
1273570707775,25.3644
1273570767775,25.2957
1273570827775,25.2881
1273570887775,25.3227
1273570947775,25.3180
1273571007775,25.3465
1273571067775,25.2347
1273571127775,25.2656
1273571187775,25.3075
1273571247775,25.2890
1273571307775,25.2414
1273571367775,25.2247
1273571427775,25.3584
1273571487775,25.3030
1273571547775,25.2632
1273571607775,25.2602
1273571667775,25.2863
1273571727775,25.3512
1273571787775,25.3252
1273571847775,25.3241
1273571907775,25.3338
1273571967775,25.3312
1273572027784,25.3414
1273572087784,25.2420
1273572147784,25.2662
1273572207784,25.2687
1273572267784,25.3044
1273572327784,25.2398
1273572387784,25.2701
1273572447784,25.2579
1273572507784,25.3277
1273572567784,25.3107
1273572627784,25.2693
1273572687784,25.2619
1273572747784,25.2407
1273572807784,25.2562
1273572867784,25.3597
1273572927784,25.3471
1273572987784,25.2636
1273573047784,25.3852
1273573107784,25.2980
1273573167784,25.3296
1273573227784,25.3274
1273573287784,25.3086
1273573347784,25.2844
1273573407784,25.3123
1273573467784,25.3212
1273573527784,25.3198
1273573587784,25.2700
1273573647784,25.3544
1273573707784,25.2813
1273573767784,25.2420
1273573827784,25.2659
1273573887784,25.3404
1273573947784,25.4146
1273574007784,25.3022
1273574067784,25.3226
1273574127784,25.2978
1273574187784,25.2774
1273574247784,25.2280
1273574307784,25.2567
1273574367784,25.3501
1273574427784,25.3318
1273574487784,25.3334
1273574547784,25.2162
1273574607784,25.3385
1273574667784,25.3165
1273574727784,25.3474
1273574787784,25.3474
1273574847784,25.3715
1273574907784,25.3824
1273574967784,25.3627
1273575027784,25.3283
1273575087784,25.4263
1273575147784,25.2681
1273575207784,25.4133
1273575267784,25.3799
1273575327784,25.3932
1273575387784,25.4260
1273575447784,25.3400
1273575507784,25.2699
1273575567784,25.3170
1273575627793,25.3579
1273575687793,25.4018
1273575747793,25.3373
1273575807793,25.3460
1273575867793,25.3292
1273575927793,25.2526
1273575987793,25.3559
1273576047793,25.2165
1273576107793,25.2662
1273576167793,25.3158
1273576227793,25.3659
1273576287793,25.2949
1273576347793,25.4147
1273576407793,25.3501
1273576467793,25.3189
1273576527793,25.4043
1273576587793,25.3645
1273576647793,25.2997
1273576707793,25.3089
1273576767793,25.3150
1273576827793,25.2958
1273576887793,25.4761
1273576947793,25.2691
1273577007793,25.2499
1273577067793,25.3640
1273577127793,25.3763
1273577187793,25.4679
1273577247793,25.3651
1273577307793,25.3534
1273577367793,25.4188
1273577427793,25.4296
1273577487793,25.5098
1273577547793,25.4578
1273577607793,25.3388
1273577667793,25.4100
1273577727793,25.3527
1273577787793,25.4627
1273577847793,25.4741
1273577907793,25.4235
1273577967793,25.4538
1273578027793,25.4178
1273578087793,25.3947
1273578147793,25.3429
1273578207793,25.3602
1273578267793,25.3643
1273578327793,25.4452
1273578387793,25.4468
1273578447793,25.4132
1273578507793,25.4992
1273578567793,25.3740
1273578627793,25.4487
1273578687793,25.2224
1273578747793,25.3662
1273578807793,25.3560
1273578867793,25.4092
1273578927793,25.3951
1273578987793,25.4102
1273579047793,25.5254
1273579107793,25.6405
1273579167793,25.3401
1273579227802,25.4672
1273579287802,25.4490
1273579347802,25.3665
1273579407802,25.3490
1273579467802,25.3583
1273579527802,25.3745
1273579587802,25.3895
1273579647802,25.4282
1273579707802,25.3542
1273579767802,25.4220
1273579827802,25.3858
1273579887802,25.3358
1273579947802,25.4436
1273580007802,25.3289
1273580067802,25.4318
1273580127802,25.3863
1273580187802,25.4260
1273580247802,25.4168
1273580307802,25.4176
1273580367802,25.4533
1273580427802,25.4594
1273580487802,25.4642
1273580547802,25.4452
1273580607802,25.4727
1273580667802,25.4278
1273580727802,25.4018
1273580787802,25.4086
1273580847802,25.3690
1273580907802,25.4213
1273580967802,25.4037
1273581027802,25.3562
1273581087802,25.3410
1273581147802,25.3086
1273581207802,25.3371
1273581267802,25.3897
1273581327802,25.3908
1273581387802,25.3735
1273581447802,25.3666
1273581507802,25.3851
1273581567802,25.3210
1273581627802,25.3285
1273581687802,25.3949
1273581747802,25.4339
1273581807802,25.3131
1273581867802,25.2516
1273581927802,25.2570
1273581987802,25.2881
1273582047802,25.2482
1273582107802,25.2970
1273582167802,25.3409
1273582227802,25.3889
1273582287802,25.2981
1273582347802,25.2609
1273582407802,25.3142
1273582467802,25.2653
1273582527802,25.2089
1273582587802,25.3751
1273582647802,25.3105
1273582707802,25.3307
1273582767802,25.1976
1273582827810,25.2969
1273582887810,25.3424
1273582947810,25.2851
1273583007810,25.2643
1273583067810,25.3007
1273583127810,25.3425
1273583187810,25.2791
1273583247810,25.2955
1273583307810,25.1753
1273583367810,25.2327
1273583427810,25.2603
1273583487810,25.2776
1273583547810,25.2509
1273583607810,25.1929
1273583667810,25.1521
1273583727810,25.1902
1273583787810,25.2066
1273583847810,25.2119
1273583907810,25.2083
1273583967810,25.2539
1273584027810,25.1552
1273584087810,25.2849
1273584147810,25.2065
1273584207810,25.2594
1273584267810,25.1581
1273584327810,25.1807
1273584387810,25.1914
1273584447810,25.1503
1273584507810,25.2081
1273584567810,25.2896
1273584627810,25.1748
1273584687810,25.2183
1273584747810,25.2205
1273584807810,25.2231
1273584867810,25.2100
1273584927810,25.2294
1273584987810,25.2424
1273585047810,25.2365
1273585107810,25.2617
1273585167810,25.1658
1273585227810,25.2777
1273585287810,25.1823
1273585347810,25.1969
1273585407810,25.1861
1273585467810,25.2077
1273585527810,25.1480
1273585587810,25.1629
1273585647810,25.1122
1273585707810,25.2543
1273585767810,25.2253
1273585827810,25.1924
1273585887810,25.1990
1273585947810,25.2347
1273586007810,25.2836
1273586067810,25.1177
1273586127810,25.1245
1273586187810,25.1330
1273586247810,25.2235
1273586307810,25.2275
1273586367810,25.2419
1273586427819,25.1891
1273586487819,25.1697
1273586547819,25.1627
1273586607819,25.2578
1273586667819,25.1345
1273586727819,25.1944
1273586787819,25.1519
1273586847819,25.2483
1273586907819,25.1998
1273586967819,25.2460
1273587027819,25.2010
1273587087819,25.1924
1273587147819,25.1284
1273587207819,25.2015
1273587267819,25.2008
1273587327819,25.1938
1273587387819,25.1314
1273587447819,25.2071
1273587507819,25.0895
1273587567819,25.2592
1273587627819,25.1534
1273587687819,25.1391
1273587747819,25.2267
1273587807819,25.2327
1273587867819,25.0676
1273587927819,25.0764
1273587987819,25.1728
1273588047819,25.1728
1273588107819,25.1059
1273588167819,25.1008
1273588227819,25.1718
1273588287819,25.1641
1273588347819,25.1028
1273588407819,25.1562
1273588467819,25.1031
1273588527819,25.1125
1273588587819,25.0706
1273588647819,25.1379
1273588707819,25.1281
1273588767819,25.1046
1273588827819,25.1235
1273588887819,25.1236
1273588947819,25.1524
1273589007819,25.0443
1273589067819,25.0791
1273589127819,25.1500
1273589187819,25.1471
1273589247819,25.0795
1273589307819,25.0780
1273589367819,25.1530
1273589427819,25.0995
1273589487819,25.0725
1273589547819,25.0929
1273589607819,25.1269
1273589667819,25.0504
1273589727819,25.0594
1273589787819,25.0325
1273589847819,24.9456
1273589907819,25.1424
1273589967819,25.0546
1273590027827,25.1143
1273590087827,25.1070
1273596507841,24.9380
1273596567841,25.1313
1273596627841,25.1306
1273596687841,25.1062
1273596747841,25.1096
1273596807841,25.0696
1273596867841,21.8860
1273596987841,25.0340
1273597047841,25.1231
1273597107841,25.1157
1273597167841,25.0763
1273597467843,25.0953
1273597527843,25.0682
1273597587843,25.1142
1273597647843,25.0902
1273597707843,25.1472
1273597767843,25.2022
1273597827843,25.1225
1273597887843,25.0940
1273597947843,25.0680
1273598007843,25.1653
1273598067843,25.1494
1273598127843,25.1808
1273598187843,25.1427
1273598247843,25.1618
1273598307843,25.1340
1273598367843,25.1145
1273598427843,25.0749
1273598487843,25.0886
1273598547843,25.2061
1273598607843,25.1747
1273598667843,25.1557
1273598727843,25.2495
1273598787843,25.0961
1273598847843,25.1189
1273598907843,25.1173
1273598967843,25.1708
1273599027843,25.0633
1273599087843,25.1625
1273599147843,25.1279
1273599207843,25.1429
1273599267843,25.2125
1273599327843,25.1914
1273599387843,25.1671
1273599687843,25.1135
1273599747843,25.1649
1273599807843,25.2228
1273599867843,25.2137
1273599927843,25.1987
1273599987843,25.2924
1273600047843,25.1522
1273600107843,25.2543
1273600167843,25.1379
1273601427850,24.9215
1273601547850,25.1741
1273601607850,25.1732
1273601667850,24.9703
1273601727850,25.0907
1273601787850,25.0643
1273602027850,25.0488
1273602087850,25.2269
1273602147850,25.2926
1273605927236,24.7746
1273605987236,24.9500
1273606047236,24.9574
1273606107236,24.9145
1273606167236,24.9525
1273606407236,24.6989
1273606467236,24.8437
1273606527236,24.9463
1273607427236,24.7715
1273607487236,24.7531
1273607547236,24.7891
1273607607236,24.6811
1273607667236,24.7191
1273607727236,24.6199
1273607787236,24.6745
1273607847236,24.6811
1273607907236,24.6669
1273607967236,24.8040
1273608027239,24.6594
1273608087239,24.6704
1273608147239,24.7155
1273608207239,24.7075
1273608267239,24.7171
1273608327239,24.6778
1273608387239,24.7107
1273608447239,24.7303
1273608507239,24.7231
1273608567239,24.7135
1273608627239,24.7357
1273608687239,24.6387
1273608747239,24.7386
1273608807239,24.7009
1273608867239,24.6354
1273608927239,24.8763
1273608987239,24.7175
1273609047239,24.6767
1273609107239,24.6234
1273609167239,24.6494
1273609227239,24.6980
1273609287239,24.7308
1273609347239,24.7054
1273609407239,24.6610
1273609467239,24.6966
1273609527239,24.7303
1273609587239,24.6730
1273609647239,24.7136
1273609707239,24.6947
1273609767239,24.7078
1273609827239,24.7300
1273609887239,24.6277
1273609947239,24.7239
1273610007239,24.6257
1273610067239,24.7115
1273610127239,24.6598
1273610187239,24.7392
1273610247239,24.7334
1273610307239,24.6409
1273610367239,24.7196
1273610427239,24.7241
1273610487239,24.7044
1273610547239,24.6692
1273610607239,24.5864
1273610667239,24.6426
1273610727239,24.6975
1273610787239,24.7893
1273610847239,24.6493
1273610907239,24.7188
1273610967239,24.7267
1273611027239,24.8007
1273611087239,24.7837
1273611147239,24.8070
1273611207239,24.7328
1273611267239,24.7344
1273611327239,24.7360
1273611387239,24.8294
1273611447239,24.7978
1273611507239,24.7225
1273611567239,24.7571
1273611627246,24.7893
1273611687246,24.6932
1273611747246,24.6832
1273611807246,24.6335
1273611867246,24.6668
1273611927246,24.6978
1273611987246,24.7271
1273612047246,24.7343
1273612107246,24.7071
1273612167246,24.7939
1273612227246,24.7091
1273612287246,24.5853
1273612347246,24.7272
1273612407246,24.7236
1273612467246,24.6450
1273612527246,24.7599
1273612587246,24.7012
1273612647246,24.6741
1273612707246,24.7191
1273612767246,24.7189
1273612827246,24.6622
1273612887246,24.6642
1273612947246,24.7684
1273613007246,24.7196
1273613067246,24.7284
1273613127246,24.7441
1273613187246,24.8049
1273613247246,24.7473
1273613307246,24.6995
1273613367246,24.8161
1273613427246,24.6868
1273613487246,24.7922
1273613547246,24.7883
1273613607246,24.8418
1273613667246,24.7119
1273613727246,24.7898
1273613787246,24.8093
1273613847246,24.7395
1273613907246,24.8035
1273613967246,24.7995
1273614027246,24.7896
1273614087246,24.8198
1273614147246,24.8330
1273614207246,24.7956
1273614267246,24.7629
1273614327246,24.8646
1273614387246,24.8513
1273614447246,24.9164
1273614507246,24.9482
1273614567246,24.8824
1273614627246,24.8831
1273614687246,24.8538
1273614747246,24.8547
1273614807246,24.8559
1273614867246,24.7440
1273614927246,24.8992
1273614987246,24.9094
1273615047246,24.8596
1273615107246,24.8685
1273615167246,24.9252
1273615227253,24.8961
1273615287253,24.9392
1273615347253,24.9915
1273615407253,24.9942
1273615467253,24.9268
1273615527253,24.8912
1273615587253,24.9017
1273615647253,24.9163
1273615707253,24.9048
1273615767253,25.0011
1273615827253,24.9069
1273615887253,24.9611
1273615947253,24.9296
1273616007253,24.9924
1273616067253,24.9937
1273616127253,24.9212
1273616187253,24.9566
1273616247253,25.0037
1273616307253,25.0453
1273616367253,25.0435
1273616427253,25.0980
1273616487253,25.0131
1273616547253,24.9904
1273616607253,24.9494
1273616667253,25.0292
1273616727253,25.0257
1273616787253,24.9530
1273616847253,24.9683
1273616907253,25.0120
1273616967253,25.0134
1273617027253,25.0924
1273617087253,25.0660
1273617147253,25.0455
1273617207253,25.0905
1273617267253,25.0084
1273617327253,24.9580
1273617387253,25.0526
1273617447253,25.0862
1273617507253,25.0757
1273617567253,25.0470
1273617627253,25.1461
1273617687253,25.0004
1273617747253,25.0430
1273617807253,25.1354
1273617867253,25.1170
1273617927253,24.9837
1273617987253,25.1247
1273618047253,25.0058
1273618107253,25.0179
1273618167253,25.0932
1273618227253,24.9472
1273618287253,25.0392
1273618347253,25.0481
1273618407253,25.1061
1273618467253,25.0346
1273618527253,25.0752
1273618587253,25.1279
1273618647253,25.0431
1273618707253,24.9968
1273618767253,25.0538
1273618827260,25.1173
1273618887260,25.0987
1273618947260,25.0578
1273619007260,25.1007
1273619067260,25.0328
1273619127260,25.0268
1273619187260,25.0383
1273619247260,25.0357
1273619307260,25.1033
1273619367260,25.1115
1273619427260,25.0853
1273619487260,25.0259
1273619547260,25.1569
1273619607260,25.0433
1273619667260,25.1043
1273619727260,25.0594
1273619787260,25.0865
1273619847260,25.1091
1273619907260,25.1674
1273619967260,25.1715
1273620027260,25.1911
1273620087260,25.1528
1273620147260,25.1609
1273620207260,25.0694
1273620267260,25.1634
1273620327260,25.1294
1273620387260,25.1907
1273620447260,25.1553
1273620507260,25.1856
1273620567260,25.2159
1273620627260,25.1221
1273620687260,25.2182
1273620747260,25.1593
1273620807260,25.0973
1273620867260,25.1458
1273620927260,25.1903
1273620987260,25.1033
1273621047260,25.1223
1273621107260,25.0839
1273621167260,25.1765
1273621227260,25.1585
1273621287260,25.1507
1273621347260,25.1957
1273621407260,25.2263
1273621467260,25.2220
1273621527260,25.2209
1273621587260,25.2055
1273621647260,25.1728
1273621707260,25.2210
1273621767260,25.1816
1273621827260,25.1804
1273621887260,25.1716
1273621947260,25.2679
1273622007260,25.2083
1273622067260,25.1474
1273622127260,25.1651
1273622187260,25.1398
1273622247260,25.1692
1273622307260,25.1643
1273622367260,25.2300