1273795227678,23.9646
1273795287678,23.8286
1273795347678,23.8662
1273795407678,23.8476
1273795467678,23.9172
1273795527678,23.9679
1273795587678,23.9463
1273795647678,23.8335
1273795707678,23.9531
1273795767678,23.9239
1273795827678,23.9050
1273795887678,23.8620
1273795947678,23.9348
1273796007678,23.9041
1273796067678,23.9181
1273796127678,23.8654
1273796187678,23.8762
1273796247678,23.8386
1273796307678,23.9055
1273796367678,23.9193
1273796427678,23.8865
1273796487678,23.9081
1273796547678,23.9255
1273796607678,23.9070
1273796667678,23.8901
1273796727678,23.8817
1273796787678,23.9714
1273796847678,23.8654
1273796907678,23.9036
1273796967678,23.8931
1273797027678,23.8769
1273797087678,23.9067
1273797147678,23.9473
1273797207678,23.8464
1273797267678,23.9804
1273797327678,23.9246
1273797387678,23.8398
1273797447678,23.8977
1273797507678,23.8949
1273797567678,23.9942
1273797627678,23.9142
1273797687678,23.8602
1273797747678,23.9938
1273797807678,23.9542
1273797867678,23.9544
1273797927678,23.9789
1273797987678,23.9410
1273798047678,23.9444
1273798107678,23.9232
1273798167678,23.9751
1273798227678,23.9329
1273798287678,23.9375
1273798347678,23.9681
1273798407678,23.9473
1273798467678,23.9442
1273798527678,23.9644
1273798587678,23.8975
1273798647678,23.9620
1273798707678,23.9773
1273798767678,24.0272
1273798827687,23.9418
1273798887687,23.9588
1273798947687,23.9501
1273799007687,23.9153
1273799067687,23.9379
1273799127687,23.9826
1273799187687,23.8902
1273799247687,24.0177
1273799307687,24.0096
1273799367687,23.9307
1273799427687,23.9862
1273799487687,23.9652
1273799547687,23.9671
1273799607687,23.9767
1273799667687,23.9574
1273799727687,23.9397
1273799787687,24.0768
1273799847687,24.0187
1273799907687,23.9792
1273799967687,23.9592
1273800027687,23.9522
1273800087687,23.9342
1273800147687,24.1107
1273800207687,23.9235
1273800267687,24.0086
1273800327687,23.9524
1273800387687,23.9427
1273800447687,23.9046
1273800507687,24.0049
1273800567687,23.9100
1273800627687,23.9760
1273800687687,23.9930
1273800747687,23.9766
1273800807687,23.9888
1273800867687,24.0456
1273800927687,23.9440
1273800987687,23.9279
1273801047687,23.9937
1273801107687,23.9646
1273801167687,23.9513
1273801227687,23.9133
1273801287687,23.9472
1273801347687,24.0122
1273801407687,23.9833
1273801467687,23.9395
1273801527687,24.0038
1273801587687,23.9705
1273801647687,23.9922
1273801707687,24.0282
1273801767687,23.9479
1273801827687,23.9972
1273801887687,23.9650
1273801947687,24.0652
1273802007687,24.0118
1273802067687,23.9576
1273802127687,23.9611
1273802187687,24.0277
1273802247687,24.0427
1273802307687,23.9817
1273802367687,23.9475
1273802427696,23.9832
1273802487696,23.9294
1273802547696,24.0488
1273802607696,23.8650
1273802667696,23.8923
1273802727696,24.0058
1273802787696,23.9867
1273802847696,23.9105
1273802907696,23.9977
1273802967696,23.9882
1273803027696,24.0039
1273803087696,24.0603
1273803147696,23.9881
1273803207696,23.9625
1273803267696,23.9309
1273803327696,23.9257
1273803387696,24.0266
1273803447696,23.9879
1273803507696,23.9472
1273803567696,24.0396
1273803627696,24.0135
1273803687696,23.9558
1273803747696,23.9859
1273803807696,23.9697
1273803867696,24.0537
1273803927696,24.0335
1273803987696,23.9440
1273804047696,23.9470
1273804107696,24.0926
1273804167696,23.9920
1273804227696,23.9665
1273804287696,23.9545
1273804347696,24.0239
1273804407696,24.0033
1273804467696,23.9548
1273804527696,24.0470
1273804587696,24.1284
1273804647696,24.0180
1273804707696,23.9684
1273804767696,24.0391
1273804827696,23.9596
1273804887696,24.0411
1273804947696,23.9082
1273805007696,23.9382
1273805067696,24.0176
1273805127696,23.9997
1273805187696,23.9074
1273805247696,23.9708
1273805307696,23.8622
1273805367696,23.8647
1273805427696,23.9662
1273805487696,24.0634
1273805547696,23.9932
1273805607696,24.0129
1273805667696,24.0224
1273805727696,24.0121
1273805787696,24.0895
1273805847696,24.0240
1273805907696,24.0160
1273805967696,24.0068
1273806027705,23.9488
1273806087705,24.0008
1273806147705,23.9016
1273806207705,24.0118
1273806267705,24.0211
1273806327705,24.0354
1273806387705,23.9884
1273806447705,24.0318
1273806507705,23.9426
1273806567705,23.9743
1273806627705,23.9974
1273806687705,24.0747
1273806747705,23.9598
1273806807705,23.9667
1273806867705,24.0230
1273806927705,23.9650
1273806987705,23.9461
1273807047705,24.0154
1273807107705,23.9972
1273807167705,23.9598
1273807227705,24.0043
1273807287705,23.9700
1273807347705,23.9353
1273807407705,23.9755
1273807467705,23.8875
1273807527705,23.9158
1273807587705,23.9537
1273807647705,24.0107
1273807707705,23.9157
1273807767705,23.9238
1273807827705,23.9679
1273807887705,23.9778
1273807947705,23.8837
1273808007705,23.9656
1273808067705,23.9787
1273808127705,23.9924
1273808187705,23.9971
1273808247705,24.0082
1273808307705,23.9335
1273808367705,23.9282
1273808427705,24.0118
1273808487705,24.0013
1273808547705,23.9537
1273808607705,23.9745
1273808667705,24.0337
1273808727705,23.9493
1273808787705,24.1004
1273808847705,23.9196
1273808907705,24.0072
1273808967705,23.9237
1273809027705,23.9119
1273809087705,23.9867
1273809147705,24.0359
1273809207705,24.0233
1273809267705,23.9690
1273809327705,24.0223
1273809387705,23.9629
1273809447705,23.9751
1273809507705,23.9933
1273809567705,23.9375
1273809627714,23.9637
1273809687714,23.9335
1273809747714,23.9748
1273809807714,24.0362
1273809867714,23.9354
1273809927714,23.9706
1273809987714,23.9291
1273810047714,23.9246
1273810107714,23.8728
1273810167714,23.8686
1273810227714,23.9501
1273810287714,23.9720
1273810347714,23.8997
1273810407714,24.0250
1273810467714,23.9189
1273810527714,23.9538
1273810587714,23.9550
1273810647714,23.9853
1273810707714,23.9612
1273810767714,23.8993
1273810827714,24.0030
1273810887714,24.0691
1273810947714,23.8942
1273811007714,24.0829
1273811067714,23.8920
1273811127714,23.9856
1273811187714,23.9496
1273811247714,23.9230
1273811307714,24.0160
1273811367714,23.9362
1273811427714,23.9788
1273811487714,23.9731
1273811547714,23.9219
1273811607714,23.9874
1273811667714,23.9738
1273811727714,23.9032
1273811787714,23.9497
1273811847714,24.0570
1273811907714,23.8908
1273811967714,23.9096
1273812027714,23.9169
1273812087714,24.0124
1273812147714,24.0135
1273812207714,24.0038
1273812267714,23.9669
1273812327714,23.9933
1273812387714,24.0562
1273812447714,23.9940
1273812507714,23.9911
1273812567714,23.9197
1273812627714,24.0422
1273812687714,23.9938
1273812747714,23.9926
1273812807714,23.9958
1273812867714,24.0055
1273812927714,24.0692
1273812987714,24.0120
1273813047714,23.9373
1273813107714,24.0333
1273813167714,24.0496
1273813227723,23.9796
1273813287723,23.9740
1273813347723,23.9862
1273813407723,24.0524
1273813467723,24.0218
1273813527723,23.9690
1273813587723,23.9014
1273813647723,23.9587
1273813707723,23.9511
1273813767723,23.9986
1273813827723,24.0181
1273813887723,24.0102
1273813947723,23.9812
1273814007723,23.9535
1273814067723,24.0503
1273814127723,23.9801
1273814187723,24.0084
1273814247723,24.0499
1273814307723,23.9710
1273814367723,23.9462
1273814427723,24.0304
1273814487723,23.9793
1273814547723,24.0233
1273814607723,24.0006
1273814667723,24.0040
1273814727723,24.0104
1273814787723,23.9586
1273814847723,24.0037
1273814907723,23.9608
1273814967723,23.9870
1273815027723,23.8967
1273815087723,24.0368
1273815147723,23.9891
1273815207723,23.9677
1273815267723,23.9012
1273815327723,23.9630
1273815387723,24.0144
1273815447723,24.0005
1273815507723,23.9810
1273815567723,23.9451
1273815627723,23.9757
1273815687723,23.9525
1273815747723,23.8902
1273815807723,23.9529
1273815867723,23.9754
1273815927723,24.0052
1273815987723,23.9424
1273816047723,23.9581
1273816107723,24.0014
1273816167723,24.0016
1273816227723,23.9664
1273816287723,23.9205
1273816347723,23.9010
1273816407723,23.9118
1273816467723,23.9354
1273816527723,24.0188
1273816587723,23.9334
1273816647723,23.9905
1273816707723,23.9952
1273816767723,23.9129
1273816827732,23.9135
1273816887732,23.9547
1273816947732,23.9414
1273817007732,23.8922
1273817067732,23.9512
1273817127732,23.9050
1273817187732,23.8957
1273817247732,23.9371
1273817307732,23.9019
1273817367732,23.9248
1273817427732,23.8441
1273817487732,23.9650
1273817547732,23.8948
1273817607732,23.9453
1273817667732,23.9899
1273817727732,23.9038
1273817787732,23.9140
1273817847732,23.9300
1273817907732,23.9617
1273817967732,23.9125
1273818027732,23.8626
1273818087732,23.8897
1273818147732,23.8273
1273818207732,23.9562
1273818267732,23.8724
1273818327732,23.8771
1273818387732,24.0121
1273818447732,24.0167
1273818507732,23.9898
1273818567732,23.9328
1273818627732,23.9965
1273818687732,23.9712
1273818747732,23.9827
1273818807732,23.9611
1273818867732,23.9620
1273818927732,23.9163
1273818987732,24.0722
1273819047732,24.0522
1273819107732,24.0059
1273819167732,23.9634
1273819227732,23.9625
1273819287732,24.0007
1273819347732,23.9459
1273819407732,23.9958
1273819467732,23.9357
1273819527732,23.9999
1273819587732,23.9414
1273819647732,23.9716
1273819707732,23.9714
1273819767732,24.0646
1273819827732,23.9240
1273819887732,23.9803
1273819947732,24.0636
1273820007732,23.9810
1273820067732,23.9261
1273820127732,23.9832
1273820187732,23.9705
1273820247732,23.9996
1273820307732,23.8930
1273820367732,24.0229
1273820427740,23.9858
1273820487740,23.9496
1273820547740,23.9399
1273820607740,24.0428
1273820667740,24.0187
1273820727740,24.0252
1273820787740,23.9191
1273820847740,23.9534
1273820907740,23.9198
1273820967740,23.9707
1273821027740,24.0080
1273821087740,23.9661
1273821147740,24.0012
1273821207740,24.0326
1273821267740,24.0359
1273821327740,24.0759
1273821387740,24.0436
1273821447740,23.9852
1273821507740,24.0413
1273821567740,24.0828
1273821627740,24.1199
1273821687740,24.0441
1273821747740,24.0417
1273821807740,24.0023
1273821867740,24.0102
1273821927740,24.0422
1273821987740,23.9667
1273822047740,24.0713
1273822107740,23.9897
1273822167740,24.0037
1273822227740,24.0215
1273822287740,24.0714
1273822347740,23.9846
1273822407740,24.0317
1273822467740,24.0204
1273822527740,23.9626
1273822587740,24.0135
1273822647740,24.0485
1273822707740,24.0667
1273822767740,24.0405
1273822827740,24.0667
1273822887740,24.0261
1273822947740,24.0100
1273823007740,23.9977
1273823067740,23.9858
1273823127740,24.0611
1273823187740,24.0419
1273823247740,23.9651
1273823307740,23.9583
1273823367740,24.0173
1273823427740,24.0259
1273823487740,23.9423
1273823547740,24.0448
1273823607740,24.0079
1273823667740,24.0415
1273823727740,24.0405
1273823787740,24.1065
1273823847740,24.0071
1273823907740,24.0546
1273823967740,24.0168
1273824027749,24.0077
1273824087749,24.0230
1273824147749,24.0356
1273824207749,24.1707
1273824267749,24.0417
1273824327749,24.0082
1273824387749,24.0485
1273824447749,24.0831
1273824507749,23.9738
1273824567749,23.9930
1273824627749,24.0188
1273824687749,23.9976
1273824747749,24.0188
1273824807749,24.0719
1273824867749,23.9655
1273824927749,24.0288
1273824987749,24.0445
1273825047749,24.0946
1273825107749,24.1844
1273825167749,23.9916
1273825227749,24.0842
1273825287749,24.0605
1273825347749,24.0918
1273825407749,23.9644
1273825467749,23.9331
1273825527749,24.0031
1273825587749,24.0786
1273825647749,24.0310
1273825707749,24.0779
1273825767749,24.2581
1273825827749,24.0186
1273825887749,23.9850
1273825947749,24.0897
1273826007749,23.9529
1273826067749,24.0036
1273826127749,23.9443
1273826187749,23.9304
1273826247749,24.0624
1273826307749,24.0205
1273826367749,24.0631
1273826427749,23.9349
1273826487749,24.0207
1273826547749,23.9633
1273826607749,23.9663
1273826667749,23.9358
1273826727749,23.9422
1273826787749,24.0560
1273826847749,23.9728
1273826907749,23.9404
1273826967749,24.0000
1273827027749,23.9953
1273827087749,24.0176
1273827147749,23.9066
1273827207749,24.0724
1273827267749,23.9614
1273827327749,23.9900
1273827387749,24.0220
1273827447749,23.9099
1273827507749,23.9798
1273827567749,24.0006
1273827627757,23.9511
1273827687757,23.9597
1273827747757,23.9014
1273827807757,23.8962
1273827867757,23.9302
1273827927757,23.8959
1273827987757,23.9998
1273828047757,23.9808
1273828107757,23.9959
1273828167757,23.9867
1273828227757,23.9464
1273828287757,23.9318
1273828347757,24.0032
1273828407757,24.0474
1273828467757,23.9629
1273828527757,23.9293
1273828587757,23.9831
1273828647757,23.9724
1273828707757,24.0614
1273828767757,23.9458
1273828827757,24.0651
1273828887757,24.0125
1273828947757,23.9652
1273829007757,23.9986
1273829067757,23.9758
1273829127757,24.0249
1273829187757,23.9668
1273829247757,22.6272
1273829307757,23.9190
1273829367757,23.9771
1273829427757,23.9130
1273829487757,24.0420
1273829547757,23.9677
1273829607757,23.9515
1273829667757,24.0349
1273829727757,24.0062
1273829787757,23.9843
1273829847757,23.9826
1273829907757,24.0697
1273829967757,24.0050
1273830027757,23.9735
1273830087757,23.9506
1273830147757,24.0187
1273830207757,24.0387
1273830267757,24.0023
1273830327757,23.9899
1273830387757,23.9117
1273830447757,23.9719
1273830507757,24.2828
1273830567757,24.0084
1273830627757,24.0314
1273830687757,23.9688
1273830747757,23.9730
1273830807757,23.9411
1273830867757,24.0022
1273830927757,24.0251
1273830987757,24.0738
1273831047757,24.0706
1273831107757,24.0460
1273831167757,24.1349
1273831227766,24.0086
1273831287766,24.0070
1273831347766,23.9741
1273831407766,23.9615
1273831467766,23.9284
1273831527766,24.0944
1273831587766,23.9852
1273831647766,23.9530
1273831707766,24.0029
1273831767766,23.9629
1273831827766,23.8858
1273831887766,23.9562
1273831947766,23.9644
1273832007766,23.9185
1273832067766,24.0017
1273832127766,23.9348
1273832187766,23.8237
1273832247766,23.8440
1273832307766,23.9393
1273832367766,23.9500
1273832427766,24.0090
1273832487766,23.8588
1273832547766,24.0808
1273832607766,23.9785
1273832667766,23.9599
1273832727766,23.9684
1273832787766,24.0273
1273832847766,23.8926
1273832907766,23.9001
1273832967766,23.9956
1273833027766,23.9256
1273833087766,23.8759
1273833147766,23.9726
1273833207766,23.8747
1273833267766,23.9834
1273833327766,23.9525
1273833387766,23.9463
1273833447766,23.8711
1273833507766,23.8680
1273833567766,23.9859
1273833627766,23.9380
1273833687766,23.9235
1273833747766,23.9108
1273833807766,23.9815
1273833867766,23.9269
1273833927766,23.9506
1273833987766,23.8680
1273834047766,23.9659
1273834107766,23.9105
1273834167766,23.9229
1273834227766,23.9875
1273834287766,23.9429
1273834347766,23.8891
1273834407766,23.9351
1273834467766,23.9726
1273834527766,23.9140
1273834587766,23.9278
1273834647766,23.9296
1273834707766,23.9078
1273834767766,23.9757
1273834827774,23.9622
1273834887774,23.9266
1273834947774,23.9509
1273835007774,23.8426
1273835067774,23.9002
1273835127774,23.9215
1273835187774,23.9594
1273835247774,23.9328
1273835307774,23.9391
1273835367774,23.9567
1273835427774,23.8503
1273835487774,23.9174
1273835547774,23.9066
1273835607774,23.8949
1273835667774,23.9280
1273835727774,23.9020
1273835787774,23.8981
1273835847774,23.8521
1273835907774,23.9616
1273835967774,23.9484
1273836027774,23.8945
1273836087774,23.8529
1273836147774,23.9403
1273836207774,23.9062
1273836267774,23.9206
1273836327774,23.7880
1273836387774,23.9245
1273836447774,23.9240
1273836507774,23.9232
1273836567774,23.9703
1273836627774,23.9550
1273836687774,23.9401
1273836747774,23.9434
1273836807774,23.9252
1273836867774,23.9884
1273836927774,23.9543
1273836987774,23.8814
1273837047774,23.7876
1273837107774,23.9495
1273837167774,24.0035
1273837227774,24.0414
1273837287774,23.9611
1273837347774,23.9419
1273837407774,23.9149
1273837467774,23.9618
1273837527774,23.8776
1273837587774,23.9536
1273837647774,24.0022
1273837707774,23.9938
1273837767774,23.9803
1273837827774,24.0503
1273837887774,23.9832
1273837947774,23.9957
1273838007774,23.9249
1273838067774,23.9725
1273838127774,23.9083
1273838187774,24.0356
1273838247774,23.9447
1273838307774,23.9674
1273838367774,23.9969
1273838427815,23.8598
1273838487815,23.9599
1273838547815,23.9266
1273838607815,23.8769
1273838667815,23.8904
1273838727814,23.9686
1273838787814,23.9675
1273838847815,23.9065
1273838907815,23.9250
1273838967815,23.8817
1273839027815,23.8969
1273839087815,23.8951
1273839147815,23.9299
1273839207815,23.9463
1273839267815,23.9691
1273839327815,23.8414
1273839387815,23.9190
1273839447815,23.9090
1273839507815,23.9345
1273839567815,23.9885
1273839627815,23.9162
1273839687815,23.9811
1273839747815,23.8579
1273839807815,23.9660
1273839867815,23.9434
1273839927815,23.9248
1273839987815,23.8730
1273840047815,23.9131
1273840107814,23.8743
1273840167815,23.9342
1273840227815,23.9591
1273840287815,23.8210
1273840347815,23.8767
1273840407815,23.8917
1273840467815,23.9390
1273840527815,23.9262
1273840587815,23.8500
1273840647815,23.8611
1273840707815,23.9536
1273840767815,23.9259
1273840827815,23.8405
1273840887815,23.8999
1273840947815,23.8688
1273841007815,23.9559
1273841067815,23.8660
1273841127815,23.8670
1273841187815,23.9011
1273841247815,23.9641
1273841307815,24.0119
1273841367815,23.9211
1273841427814,23.9325
1273841487814,23.9581
1273841547815,23.9373
1273841607815,23.9040
1273841667815,23.9960
1273841727815,23.9437
1273841787815,23.9206
1273841847815,23.9282
1273841907815,23.9149
1273841967815,23.9498
1273842027822,24.0048
1273842087822,23.9488
1273842147822,23.8916
1273842207822,23.9207
1273842267822,23.9441
1273842327822,24.0060
1273842387822,23.9385
1273842447822,23.9942
1273842507822,24.0042
1273842567822,23.9270
1273842627822,23.8752
1273842687822,23.9329
1273842747822,23.9582
1273842807822,24.0064
1273842867822,23.9396
1273842927822,23.9900
1273842987822,24.0422
1273843047822,24.0228
1273843107822,24.0119
1273843167822,24.0328
1273843227822,24.0579
1273843287822,23.9523
1273843347822,23.9267
1273843407822,24.0364
1273843467822,23.9940
1273843527822,24.0081
1273843587822,23.9633
1273843647822,23.9846
1273843707822,24.0294
1273843767822,24.0843
1273843827822,24.0491
1273843887822,24.0100
1273843947822,24.0025
1273844007822,23.9764
1273844067822,24.0113
1273844127822,24.0796
1273844187822,24.0786
1273844247822,24.0996
1273844307822,24.0585
1273844367822,24.0668
1273844427822,24.0333
1273844487822,24.0870
1273844547822,24.0760
1273844607822,24.1713
1273844667822,24.0226
1273844727822,24.0771
1273844787822,23.9867
1273844847822,23.9954
1273844907822,24.0718
1273844967822,24.0657
1273845027822,24.1130
1273845087822,24.1063
1273845147822,24.0989
1273845207822,24.0747
1273845267822,24.0417
1273845327822,24.0783
1273845387822,24.0803
1273845447822,24.0996
1273845507822,24.0800
1273845567822,24.1306
1273845627830,24.0776
1273845687830,24.1599
1273845747830,24.0157
1273845807830,24.1595
1273845867830,24.0411
1273845927830,24.0700
1273845987830,24.0570
1273846047830,24.0883
1273846107830,24.1219
1273846167830,24.0379
1273846227830,24.0618
1273846287830,24.0259
1273846347830,24.0591
1273846407830,24.0347
1273846467830,24.0590
1273846527830,24.1000
1273846587830,24.0413
1273846647830,24.1880
1273846707830,24.0360
1273846767830,23.9857
1273846827830,24.0874
1273846887830,24.0945
1273846947830,24.1355
1273847007830,24.1312
1273847067830,24.1376
1273847127830,24.1013
1273847187830,24.0482
1273847247830,24.0285
1273847307830,24.1869
1273847367830,24.1058
1273847427830,24.1199
1273847487830,24.1524
1273847547830,24.0359
1273847607830,24.0218
1273847667830,24.1082
1273847727830,24.1194
1273847787830,24.0975
1273847847830,24.0791
1273847907830,24.0821
1273847967830,24.0830
1273848027830,24.0839
1273848087830,24.0108
1273848147830,23.9917
1273848207830,24.0680
1273848267830,24.0255
1273848327830,24.0790
1273848387830,24.0495
1273848447830,24.0527
1273848507830,24.0888
1273848567830,24.0710
1273848627830,24.0849
1273848687830,23.9896
1273848747830,24.0918
1273848807830,24.0453
1273848867830,24.0834
1273848927830,24.0490
1273848987830,24.0448
1273849047830,24.0515
1273849107830,24.0740
1273849167830,23.9928
1273849227838,24.0891
1273849287838,24.1122
1273849347838,23.9884
1273849407838,24.1080
1273849467838,24.0027
1273849527838,24.0566
1273849587838,23.9980
1273849647838,23.9671
1273849707838,24.0439
1273849767837,24.0967
1273849827837,24.0675
1273849887837,23.9979
1273849947838,23.9590
1273850007838,24.1273
1273850067838,24.1059
1273850127838,23.9565
1273850187838,23.9951
1273850247838,24.0610
1273850307838,24.0720
1273850367838,24.0779
1273850427838,24.0898
1273850487838,24.0526
1273850547838,24.1197
1273850607838,24.0335
1273850667838,24.0260
1273850727838,24.1382
1273850787838,24.0489
1273850847838,24.0821
1273850907838,23.9962
1273850967838,23.9883
1273851027838,24.0308
1273851087838,24.0760
1273851147837,24.0490
1273851207837,24.0792
1273851267838,24.0664
1273851327838,24.0671
1273851387838,24.0303
1273851447838,24.1023
1273851507838,24.0549
1273851567838,24.0756
1273851627838,24.0623
1273851687838,24.0958
1273851747838,24.1171
1273851807838,24.0103
1273851867838,24.1415
1273851927838,24.0944
1273851987838,24.1010
1273852047838,24.0228
1273852107838,24.0985
1273852167838,24.0791
1273852227838,24.0637
1273852287838,24.0568
1273852347838,24.0236
1273852407838,24.0824
1273852467837,24.1052
1273852527837,24.1082
1273852587837,24.0359
1273852647838,24.1426
1273852707838,24.1349
1273852767838,24.0976
1273852827845,23.9974
1273852887845,24.1340
1273852947845,24.0201
1273853007845,24.0655
1273853067845,24.0643
1273853127845,24.0780
1273853187845,23.9662
1273853247845,24.0400
1273853307845,24.0094
1273853367845,24.0880
1273853427845,23.9935
1273853487845,24.0923
1273853547845,23.9923
1273853607845,24.1367
1273853667845,24.0614
1273853727845,24.0895
1273853787845,24.0374
1273853847845,24.1242
1273853907845,24.1121
1273853967845,24.0270
1273854027845,24.1138
1273854087845,24.0989
1273854147845,24.0441
1273854207845,24.0823
1273854267845,24.0253
1273854327845,24.0676
1273854387845,24.0957
1273854447845,23.9848
1273854507845,24.1329
1273854567845,24.0675
1273854627845,24.1155
1273854687845,24.0100
1273854747845,23.9878
1273854807845,24.0796
1273854867845,24.0576
1273854927845,23.9949
1273854987845,24.0353
1273855047845,24.0619
1273855107845,24.0728
1273855167845,23.9966
1273855227845,24.0691
1273855287845,24.1345
1273855347845,24.0611
1273855407845,24.1153
1273855467845,24.1442
1273855527845,24.0340
1273855587845,24.1032
1273855647845,24.0087
1273855707845,24.1096
1273855767845,24.0956
1273855827845,24.0811
1273855887845,24.0457
1273855947845,24.0791
1273856007845,24.0767
1273856067845,24.0853
1273856127845,24.0675
1273856187845,24.0869
1273856247845,24.0559
1273856307845,24.0433
1273856367845,24.1470
1273856427853,24.0771
1273856487853,24.0996
1273856547853,24.1057
1273856607853,24.0562
1273856667853,24.0554
1273856727853,24.0311
1273856787853,24.1011
1273856847853,24.1039
1273856907853,24.0702
1273856967853,24.1345
1273857027853,24.1064
1273857087853,24.1330
1273857147853,24.0758
1273857207853,24.0278
1273857267853,24.0658
1273857327853,24.0619
1273857387853,24.0901
1273857447853,24.1106
1273857507853,24.1162
1273857567853,24.0418
1273857627853,24.0836
1273857687853,24.0706
1273857747853,24.0052
1273857807853,24.1054
1273857867853,24.2770
1273857927853,24.0751
1273857987853,23.9975
1273858047853,24.0283
1273858107853,24.0177
1273858167853,24.0489
1273858227853,24.0920
1273858287853,24.0759
1273858347853,24.0376
1273858407853,24.0269
1273858467853,24.0759
1273858527853,24.0895
1273858587853,24.1252
1273858647853,24.0094
1273858707853,24.0140
1273858767853,24.0320
1273858827853,24.0775
1273858887853,24.0620
1273858947853,24.0664
1273859007853,24.1075
1273859067853,24.0733
1273859127853,24.0608
1273859187853,24.0016
1273859247853,24.0580
1273859307853,23.9909
1273859367853,24.0139
1273859427853,24.1389
1273859487853,24.0344
1273859547853,24.0578
1273859607853,24.0902
1273859667853,24.0782
1273859727853,24.0118
1273859787853,24.0058
1273859847853,24.0803
1273859907853,24.0782
1273859967853,24.0700
1273860027860,24.0509
1273860087860,24.0091
1273860147860,24.0437
1273860207860,23.9501
1273860267860,24.0329
1273860327860,24.0414
1273860387860,23.9559
1273860447860,24.0052
1273860507860,23.9678
1273860567860,24.0432
1273860627860,23.9980
1273860687860,24.0223
1273860747860,23.9907
1273860807860,23.9860
1273860867860,23.9916
1273860927860,24.0573
1273860987860,24.1247
1273861047860,23.9918
1273861107860,24.0130
1273861167860,23.9884
1273861227860,24.0147
1273861287860,24.0232
1273861347860,24.0399
1273861407860,24.0002
1273861467860,24.0503
1273861527860,24.0429
1273861587860,24.0240
1273861647860,24.1179
1273861707860,23.9843
1273861767860,23.9965
1273861827860,23.9838
1273861887860,23.9894
1273861947860,24.0186
1273862007860,23.9922
1273862067860,24.0523
1273862127860,24.0118
1273862187860,24.0638
1273862247860,23.9608
1273862307860,23.9591
1273862367860,24.0306
1273862427860,23.9973
1273862487860,23.9475
1273862547860,23.9482
1273862607860,23.9787
1273862667860,24.0526
1273862727860,23.9598
1273862787860,24.0439
1273862847860,23.9209
1273862907860,23.8840
1273862967860,24.0189
1273863027860,23.9206
1273863087860,24.0098
1273863147860,23.9603
1273863207860,23.9161
1273863267860,23.9778
1273863327860,23.9597
1273863387860,23.8990
1273863447860,23.9673
1273863507860,24.0160
1273863567860,24.0423
1273863627868,23.9167
1273863687868,23.9854
1273863747868,23.9294
1273863807868,23.9981
1273863867868,24.0505
1273863927868,23.9913
1273863987868,23.9493
1273864047868,23.9971
1273864107868,24.0110
1273864167868,23.9616
1273864227868,23.9750
1273864287868,23.9172
1273864347868,23.9904
1273864407868,23.9878
1273864467868,24.0040
1273864527868,23.9764
1273864587868,23.8883
1273864647868,23.9272
1273864707868,23.9881
1273864767868,23.9617
1273864827868,24.0481
1273864887868,23.9377
1273864947868,23.9480
1273865007868,23.9480
1273865067868,24.0160
1273865127868,23.9583
1273865187868,23.9932
1273865247868,23.9344
1273865307868,23.9663
1273865367868,23.9089
1273865427868,24.0153
1273865487868,23.9173
1273865547868,23.7907
1273865607868,23.9734
1273865667868,23.9367
1273865727868,23.9435
1273865787868,23.9346
1273865847868,23.8985
1273865907868,23.9674
1273865967868,23.8998
1273866027868,23.9528
1273866087868,23.9331
1273866147868,23.8741
1273866207868,23.9681
1273866267868,23.9809
1273866327868,23.9610
1273866387868,23.9111
1273866447868,23.9038
1273866507868,23.9594
1273866567868,23.9976
1273866627868,23.9550
1273866687868,23.9867
1273866747868,23.9696
1273866807868,23.9964
1273866867868,23.9411
1273866927868,23.9118
1273866987868,23.9108
1273867047868,23.9392
1273867107868,23.9433
1273867167868,23.9206
1273867227877,24.0063
1273867287877,23.9996
1273867347877,23.9283
1273867407877,23.9474
1273867467877,24.0227
1273867527877,23.9136
1273867587877,23.9441
1273867647877,23.9451
1273867707877,24.3228
1273867767877,23.9529
1273867827877,23.9380
1273867887877,24.1357
1273867947877,24.0002
1273868007877,23.9273
1273868067877,24.0192
1273868127877,23.9667
1273868187877,23.9865
1273868247877,24.0049
1273868307877,23.9861
1273868367877,23.9305
1273868427877,24.0074
1273868487877,23.9990
1273868547877,23.9002
1273868607877,23.9587
1273868667877,24.0757
1273868727877,24.0440
1273868787877,23.9253
1273868847877,24.0206
1273868907877,23.9488
1273868967877,24.0110
1273869027877,23.9795
1273869087877,24.0544
1273869147877,24.0577
1273869207877,24.0037
1273869267877,23.9578
1273869327877,24.0319
1273869387877,24.0196
1273869447877,24.0494
1273869507877,24.0178
1273869567877,24.0259
1273869627877,23.9268
1273869687877,23.9136
1273869747877,23.9726
1273869807877,23.9733
1273869867877,23.9519
1273869927877,24.0397
1273869987877,24.0440
1273870047877,23.9140
1273870107877,23.9706
1273870167877,24.1255
1273870227877,24.0886
1273870287877,23.9791
1273870347877,24.0009
1273870407877,23.9781
1273870467877,24.0638
1273870527877,24.0120
1273870587877,24.0036
1273870647877,24.0779
1273870707877,24.0817
1273870767877,24.0867
1273870827885,24.0164
1273870887885,23.8747
1273871427885,24.1265
1273871487885,24.0870
1273871547885,24.1034
1273871607885,24.1092
1273871667885,24.0311
1273871727885,24.1644
1273871787885,24.0982
1273871847885,24.1583
1273871907885,24.0828
1273871967885,24.1085
1273872027885,24.0853
1273872087885,24.2288
1273872147885,24.0964
1273872207885,24.1759
1273872267885,24.1019
1273872327885,24.1141
1273872387885,24.0965
1273872447885,24.0764
1273872507885,24.1568
1273872567885,24.1812
1273872627885,24.1267
1273872687885,24.1161
1273872747885,24.1005
1273872807885,24.1525
1273872867885,24.0548
1273872927885,24.1168
1273872987885,24.1733
1273873047885,24.0413
1273873107885,24.1612
1273873167885,24.1124
1273873227885,24.1020
1273873287885,24.1517
1273873347885,24.0732
1273873407885,24.1759
1273873467885,24.1408
1273873527885,24.1036
1273873587885,24.1321
1273873647885,24.1183
1273873707885,24.1624
1273873767885,24.2003
1273873827885,24.1874
1273873887885,24.1483
1273873947885,24.1146
1273874007885,24.1541
1273874067885,24.0559
1273874127885,24.1452
1273874187885,24.0925
1273874247885,24.1400
1273874307885,24.0931
1273874367885,24.1410
1273874427894,24.2241
1273874487894,24.2380
1273874547894,24.1871
1273874607894,24.1339
1273874667894,24.2088
1273874727894,24.1240
1273874787894,24.1637
1273874847894,24.2224
1273874907894,24.1087
1273874967894,24.2041
1273875027894,24.1022
1273875087894,24.2058
1273875147894,24.0938
1273875207894,24.1501
1273875267894,24.2429
1273875327894,24.1869
1273875387894,24.2447
1273875447894,24.2624
1273875507894,24.2044
1273875567894,24.2534
1273875627894,24.2329
1273875687894,24.1720
1273875747894,24.1452
1273875807894,24.2100
1273875867894,24.1931
1273875927894,24.2341
1273875987894,24.2157
1273876047894,24.2294
1273876107894,24.2288
1273876167894,24.2044
1273876227894,24.2470
1273876287894,24.2643
1273876347894,24.2141
1273876407894,24.2697
1273876467894,24.2023
1273876527894,24.2332
1273876587894,24.2494
1273876647894,24.2060
1273876707894,24.2321
1273876767894,24.2259
1273876827894,24.1936
1273876887894,24.1872
1273876947894,24.1752
1273877007894,24.3231
1273877067894,24.2183
1273877127894,24.3337
1273877187894,24.1527
1273877247894,24.1763
1273877307894,24.2031
1273877367894,24.2930
1273877427894,24.2381
1273877487894,24.2046
1273877547894,24.2032
1273877607894,24.3084
1273877667894,24.3904
1273877727894,24.2714
1273877787894,24.2944
1273877847894,24.2250
1273877907894,24.3047
1273877967894,24.2997
1273878027903,24.2644
1273878087903,24.2700
1273878147903,24.3473
1273878207903,24.2771
1273878267903,24.2262
1273878327903,24.2378
1273878387903,24.2750
1273878447903,24.2834
1273878507903,24.3198
1273878567903,24.3622
1273878627903,24.2978
1273878687903,24.2862
1273878747903,24.2835
1273878807903,24.3142
1273878867903,24.3011
1273878927903,24.2203
1273878987903,24.2876
1273879047903,24.2989
1273879107903,24.3149
1273879167903,24.2829
1273879227903,24.3079
1273879287903,24.2584
1273879347903,24.3503
1273879407903,24.2644
1273879467903,24.3331
1273879527903,24.3615
1273879587903,24.3424
1273879647903,24.2918
1273879707903,24.2851
1273879767903,24.2857
1273879827903,24.2742
1273879887903,24.3437
1273879947903,24.3773
1273880007903,24.2689
1273880067903,24.3046
1273880127903,24.3444
1273880187903,24.3453
1273880247903,24.2278
1273880307903,24.2780
1273880367903,24.3185
1273880427903,24.3135
1273880487903,24.3081
1273880547903,24.2840
1273880607903,24.3426
1273880667903,24.3496
1273880727903,24.2842
1273880787903,24.3278
1273880847903,24.3134
1273880907903,24.3263
1273880967903,24.3720
1273881027903,24.3368
1273881087903,24.2792
1273881147903,24.3851
1273881207903,24.2989
1273881267903,24.2979
1273881327903,24.3440
1273881387903,24.2730
1273881447903,24.2963
1273881507903,24.2907
1273881567903,25.0625