1274313629050,23.7836
1274313689050,23.7159
1274313749050,23.7159
1274313809050,23.7358
1274313869050,23.7533
1274313929050,23.6952
1274313989050,23.7272
1274314049050,23.7196
1274314109050,23.7353
1274314169050,23.7601
1274314229050,23.7700
1274314289050,23.7831
1274314349050,23.7498
1274314409050,23.7881
1274314469050,23.7605
1274314529050,23.7281
1274314589050,23.6988
1274314649050,23.7355
1274314709050,23.7462
1274314769050,23.7311
1274314829050,23.7290
1274314889050,23.7416
1274314949050,23.8203
1274315009050,23.7897
1274315069050,23.8033
1274315129050,23.6902
1274315189050,23.7177
1274315249050,23.7484
1274315309050,23.7044
1274315369050,23.7574
1274315429050,23.7883
1274315489050,23.7954
1274315549050,23.7072
1274315609050,23.6807
1274315669050,23.7301
1274315729050,23.7656
1274315789050,23.7147
1274315849050,23.7434
1274315909050,23.6875
1274315969050,23.8240
1274316029050,23.7049
1274316089050,23.7786
1274316149050,23.9505
1274316209050,23.7781
1274316269050,23.8031
1274316329050,23.7651
1274316389050,23.8013
1274316449050,23.9015
1274316509050,23.6968
1274316569050,23.8610
1274316629050,23.8033
1274316689050,23.7842
1274316749050,23.7650
1274316809050,23.7802
1274316869050,23.7947
1274316929050,23.8060
1274316989050,23.7109
1274317049050,23.7785
1274317109050,23.6716
1274317169050,23.8006
1274317229060,23.8320
1274317289060,23.7721
1274317349060,23.7849
1274317409060,23.7831
1274317469060,23.8821
1274317529060,23.7979
1274317589060,23.7976
1274317649060,23.7282
1274317709060,23.8020
1274317769060,23.7989
1274317829060,23.7409
1274317889060,23.7103
1274317949060,23.8631
1274318009060,23.7874
1274318069060,23.7666
1274318129060,23.8277
1274318189060,23.7837
1274318249060,23.8416
1274318309060,23.7488
1274318369060,23.8182
1274318429060,23.8217
1274318489060,23.8209
1274318549060,23.7606
1274318609060,23.8246
1274318669060,23.7637
1274318729060,23.7950
1274318789060,23.8414
1274318849060,23.7961
1274318909060,23.7416
1274318969060,23.7112
1274319029060,23.8238
1274319089060,23.7578
1274319149060,23.7852
1274319209060,23.7367
1274319269060,23.8132
1274319329060,23.7630
1274319389060,23.7225
1274319449060,23.7057
1274319509060,23.7994
1274319569060,23.8084
1274319629060,23.7694
1274319689060,23.8515
1274319749060,23.7532
1274319809060,23.7245
1274319869060,23.7489
1274319929060,23.8243
1274319989060,23.7507
1274320049060,23.6598
1274320109060,23.7834
1274320169060,23.6183
1274320229060,23.8041
1274320289060,23.7927
1274320349060,23.7639
1274320409060,23.6514
1274320469060,23.8273
1274320529060,23.8036
1274320589060,23.7103
1274320649060,23.7121
1274320709060,23.7271
1274320769060,23.7888
1274320829070,23.6666
1274320889070,23.6773
1274320949070,23.6490
1274321009070,23.7165
1274321069070,23.7332
1274321129070,23.7274
1274321189070,23.6563
1274321249070,23.6930
1274321309070,23.7405
1274321369070,23.7129
1274321429070,23.7623
1274321489070,23.6993
1274321549070,23.7895
1274321609070,23.6681
1274321669070,23.6882
1274321729070,23.7819
1274321789070,23.6485
1274321849070,23.6827
1274321909070,23.7516
1274321969070,23.7249
1274322029070,23.7437
1274322089070,23.6903
1274322149070,23.7096
1274322209070,23.6828
1274322269070,23.7509
1274322329070,23.6865
1274322389070,23.6618
1274322449070,23.6774
1274322509070,23.7493
1274322569070,23.7338
1274322629070,23.7767
1274322689070,23.7369
1274322749070,23.7702
1274322809070,23.7557
1274322869070,23.7178
1274322929070,23.6292
1274322989070,23.6859
1274323049070,23.7638
1274323109070,23.7519
1274323169070,23.6759
1274323229070,23.7451
1274323289070,23.6768
1274323349070,23.7359
1274323409070,23.7380
1274323469070,23.6306
1274323529070,23.7018
1274323589070,23.6780
1274323649070,23.6957
1274323709070,23.6400
1274323769070,23.7761
1274323829070,23.6343
1274323889070,23.6962
1274323949070,23.7154
1274324009070,23.6713
1274324069070,23.6660
1274324129070,23.7465
1274324189070,23.6579
1274324249070,23.7320
1274324309070,23.6873
1274324369070,23.6107
1274324429080,23.6584
1274324489080,23.7095
1274324549080,23.6739
1274324609080,23.6933
1274324669080,23.6394
1274324729080,23.6240
1274324789080,23.6384
1274324849080,23.7907
1274324909080,23.7365
1274324969080,23.7135
1274325029080,23.6646
1274325089080,23.6201
1274325149080,23.6916
1274325209080,23.6241
1274325269080,23.6633
1274325329080,23.7323
1274325389080,23.6168
1274325449080,23.6740
1274325509080,23.6998
1274325569080,23.6740
1274325629080,23.7790
1274325689080,23.7016
1274325749080,23.6839
1274325809080,23.6926
1274325869080,23.7216
1274325929080,23.6929
1274325989080,23.6631
1274326049080,23.6122
1274326109080,23.7126
1274326169080,23.7329
1274326229080,23.6776
1274326289080,23.5672
1274326349080,23.7537
1274326409080,23.6443
1274326469080,23.7022
1274326529080,23.6575
1274326589080,23.7547
1274326649080,23.6027
1274326709080,23.6792
1274326769080,23.6304
1274326829080,23.6798
1274326889080,23.7786
1274326949080,23.7913
1274327009080,23.6969
1274327069080,23.7418
1274327129080,23.7145
1274327189080,23.6618
1274327249080,23.6902
1274327309080,23.7425
1274327369080,23.7059
1274327429080,23.6952
1274327489080,23.7010
1274327549080,23.7391
1274327609080,23.7350
1274327669080,23.8594
1274327729080,23.6154
1274327789080,23.6838
1274327849080,23.6495
1274327909080,23.6752
1274327969080,23.6796
1274328029090,23.7985
1274328089090,23.6762
1274328149090,23.7565
1274328209090,23.7122
1274328269090,23.7204
1274328329090,23.6870
1274328389090,23.7025
1274328449090,23.6714
1274328509090,23.6903
1274328569090,23.7276
1274328629090,23.7559
1274328689090,23.6930
1274328749090,23.7701
1274328809090,23.6933
1274328869090,23.6703
1274328929090,23.6683
1274328989090,23.7263
1274329049090,23.6726
1274329109090,23.6472
1274329169090,23.5694
1274329229090,23.6332
1274329289090,23.6126
1274329349090,23.7102
1274329409090,23.6529
1274329469090,23.6722
1274329529090,23.7188
1274329589090,23.7776
1274329649090,23.6417
1274329709090,23.6084
1274329769090,23.6583
1274329829090,23.6311
1274329889090,23.6403
1274329949090,23.6138
1274330009090,23.7362
1274330069090,23.6869
1274330129090,23.6243
1274330189090,23.6342
1274330249090,23.6879
1274330309090,23.6186
1274330369090,23.6923
1274330429090,23.6585
1274330489090,23.6682
1274330549090,23.6869
1274330609090,23.6615
1274330669090,23.5529
1274330729090,23.6643
1274330789090,23.6627
1274330849090,23.6977
1274330909090,23.6926
1274330969090,23.6859
1274331029090,23.6900
1274331089090,23.6906
1274331149090,23.7523
1274331209090,23.6332
1274331269090,23.6719
1274331329090,23.6707
1274331389090,23.6517
1274331449090,23.6242
1274331509090,23.6855
1274331569090,23.7119
1274331629099,23.5882
1274331689099,23.6706
1274331749099,23.7762
1274331809099,23.7414
1274331869099,23.6488
1274331929099,23.7024
1274331989099,23.6308
1274332049099,23.6074
1274332109099,23.6751
1274332169099,23.6714
1274332229099,23.6621
1274332289099,23.7594
1274332349099,23.6888
1274332409099,23.6463
1274332469099,23.6592
1274332529099,23.7176
1274332589099,23.6895
1274332649099,23.6589
1274332709099,23.6787
1274332769099,23.6488
1274332829099,23.5752
1274332889099,23.7020
1274332949099,23.5852
1274333009099,23.6828
1274333069099,23.6687
1274333129099,23.6095
1274333189099,23.6560
1274333249099,23.7085
1274333309099,23.7249
1274333369099,23.7138
1274333429099,23.6768
1274333489099,23.6488
1274333549099,23.7172
1274333609099,23.6319
1274333669099,23.6325
1274333729099,23.6331
1274333789099,23.7267
1274333849099,23.6972
1274333909099,23.6632
1274333969099,23.6842
1274334029099,23.6466
1274334089099,23.6733
1274334149099,23.6473
1274334209099,23.6540
1274334269099,23.6732
1274334329099,23.7003
1274334389099,23.6358
1274334449099,23.5864
1274334509099,23.6315
1274334569099,23.7127
1274334629099,23.5851
1274334689099,23.6366
1274334749099,23.5944
1274334809099,23.5618
1274334869099,23.6291
1274334929099,23.6275
1274334989099,23.6171
1274335049099,23.5673
1274335109099,23.6554
1274335169099,23.6280
1274335229109,23.6234
1274335289109,23.6604
1274335349109,23.6608
1274335409109,23.6427
1274335469109,23.6552
1274335529109,23.6248
1274335589109,23.6579
1274335649109,23.7065
1274335709109,23.6568
1274335769109,23.6868
1274335829109,23.6840
1274335889109,23.6386
1274335949109,23.6710
1274336009109,23.6307
1274336069109,23.7240
1274336129109,23.6824
1274336189109,23.7265
1274336249109,23.6695
1274336309109,23.7328
1274336369109,23.6406
1274336429109,23.6491
1274336489109,23.6769
1274336549109,23.7398
1274336609109,23.7355
1274336669109,23.7097
1274336729109,23.6947
1274336789109,23.7306
1274336849109,23.7555
1274336909109,23.6831
1274336969109,23.6838
1274337029109,23.6614
1274337089109,23.7206
1274337149109,23.6642
1274337209109,23.7629
1274337269109,23.7231
1274337329109,23.7691
1274337389109,23.7281
1274337449109,23.7401
1274337509109,23.7235
1274337569109,23.7800
1274337629109,23.6442
1274337689109,23.7341
1274337749109,23.7343
1274337809109,23.8024
1274337869109,23.7937
1274337929109,23.7392
1274337989109,23.7313
1274338049109,23.7246
1274338109109,23.7613
1274338169109,23.7915
1274338229109,23.8130
1274338289109,23.7861
1274338349109,23.7456
1274338409109,23.7075
1274338469109,23.7562
1274338529109,23.7936
1274338589109,23.8058
1274338649109,23.7774
1274338709109,23.8811
1274338769109,23.7885
1274338829118,23.7610
1274339429118,23.8640
1274339489118,23.7956
1274339549118,23.8750
1274339609118,23.8685
1274339669118,23.7849
1274339729118,23.8664
1274339789118,23.8749
1274339849118,23.7975
1274339909118,23.8071
1274339969118,23.8746
1274340029118,23.8397
1274340089118,23.8626
1274340149118,23.8309
1274340209118,23.9378
1274340269118,23.8801
1274340329118,23.9051
1274340389118,23.9844
1274340449118,23.8753
1274340509118,23.8207
1274340569118,23.8646
1274340629118,23.8989
1274340689118,23.9211
1274340749118,23.8900
1274340809118,23.9541
1274340869118,23.8769
1274340929118,23.9169
1274340989118,23.9244
1274341049118,23.9239
1274341109118,23.9254
1274341169118,23.9202
1274341229118,23.9158
1274341289118,23.9005
1274341349118,23.9348
1274341409118,23.8940
1274341469118,23.9467
1274341529118,23.8752
1274341589118,23.9439
1274341649118,23.8460
1274341709118,23.9669
1274341769118,23.8832
1274341829118,23.9010
1274341889118,24.3713
1274341949118,23.9413
1274342009118,23.9740
1274342069118,24.0154
1274342129118,23.8796
1274342189118,23.9743
1274342249118,23.9243
1274342309118,23.8867
1274342369118,23.9864
1274342429128,23.9387
1274342489128,23.9371
1274342549128,23.9615
1274342609128,23.9039
1274342669128,24.0455
1274342729128,23.9055
1274342789128,23.9586
1274342849128,23.9262
1274342909128,23.8742
1274342969128,23.9608
1274343029128,23.9579
1274343089128,23.8987
1274343149128,23.9468
1274343209128,23.9797
1274343269128,23.9082
1274343329128,23.9690
1274343389128,23.9662
1274343449128,23.9375
1274343509128,23.9455
1274343569128,23.9087
1274343629128,23.9888
1274343689128,23.9155
1274343749128,23.9098
1274343809128,23.9573
1274343869128,23.9330
1274343929128,23.8600
1274343989128,23.9210
1274344049128,23.9494
1274344109128,24.0377
1274344169128,23.9302
1274344229128,24.0137
1274344289128,23.9434
1274344349128,23.9324
1274344409128,23.8422
1274344469128,23.9502
1274344529128,23.9392
1274344589128,23.9523
1274344649128,23.9236
1274344709128,23.9071
1274344769128,23.9458
1274344829128,23.8797
1274344889128,24.0061
1274344949128,23.8731
1274345009128,23.9476
1274345069128,24.0122
1274345129128,23.9110
1274345189128,23.9016
1274345249128,23.9404
1274345309128,23.9511
1274345369128,23.9355
1274345429128,23.9514
1274345489128,23.9672
1274345549128,23.9493
1274345609128,23.9561
1274345669128,23.8798
1274345729128,23.8883
1274345789128,23.9061
1274345849128,23.8773
1274345909128,23.9315
1274345969128,23.9494
1274346029137,23.9143
1274346089137,23.9114
1274346149137,23.9074
1274346209137,23.8622
1274346269137,23.8812
1274346329137,23.8870
1274346389137,23.8801
1274346449137,23.9473
1274346509137,23.9266
1274346569137,23.9104
1274346629137,23.8520
1274346689137,23.8319
1274346749137,23.8335
1274346809137,23.8862
1274346869137,23.9373
1274346929137,23.9236
1274346989137,23.8029
1274347049137,23.8007
1274347109137,23.8193
1274347169137,23.7707
1274347229137,23.8802
1274347289137,23.8337
1274347349137,23.8289
1274347409137,23.8053
1274347469137,23.8057
1274347529137,23.8406
1274347589137,23.8394
1274347649137,23.8338
1274347709137,23.9133
1274347769137,23.9157
1274347829137,23.8346
1274347889137,23.9116
1274347949137,23.9110
1274348009137,23.8459
1274348069137,23.8687
1274348129137,23.8526
1274348189137,23.9061
1274348249137,23.8237
1274348309137,23.9396
1274348369137,23.8500
1274348429137,23.9466
1274348489137,23.8289
1274348549137,23.9327
1274348609137,23.8270
1274348669137,23.7745
1274348729137,23.9298
1274348789137,23.9377
1274348849137,23.9020
1274348909137,23.8632
1274348969137,23.8608
1274349029137,23.9105
1274349089137,23.8717
1274349149137,23.8742
1274349209137,23.9525
1274349269137,23.8894
1274349329137,23.8640
1274349389137,23.8482
1274349449137,23.7998
1274349509137,23.8456
1274349569137,23.8726
1274349629147,23.8580
1274349689146,23.9663
1274349749146,23.8701
1274349809146,23.9656
1274349869146,23.8905
1274349929146,23.8887
1274349989146,23.8966
1274350049146,23.8257
1274350109146,23.9247
1274350169147,23.7914
1274350229147,23.8514
1274350289147,23.8424
1274350349146,23.7785
1274350409146,23.8859
1274350469147,23.8167
1274350529147,23.8454
1274350589147,23.8808
1274350649147,23.9024
1274350709147,23.7967
1274350769147,23.8955
1274350829147,23.8389
1274350889147,23.7754
1274350949147,23.9220
1274351009147,23.8738
1274351069146,23.8790
1274351129146,23.8030
1274351189146,23.8373
1274351249146,23.8789
1274351309146,23.8242
1274351369146,23.7523
1274351429146,23.7697
1274351489147,23.8178
1274351549147,23.8781
1274351609147,23.8233
1274351669147,23.8318
1274351729146,23.7918
1274351789146,23.7907
1274351849147,23.8386
1274351909147,23.8683
1274351969147,23.7791
1274352029147,23.8279
1274352089147,23.7594
1274352149147,23.7973
1274352209147,23.7960
1274352269147,23.8164
1274352329147,23.8017
1274352389146,23.8384
1274352449146,23.7399
1274352509146,23.7425
1274352569146,23.8559
1274352629146,23.8717
1274352689146,23.8212
1274352749146,23.7175
1274352809146,23.8206
1274352869147,23.7773
1274352929147,23.7995
1274352989147,23.8471
1274353049146,23.8060
1274353109146,23.7817
1274353169147,23.7941
1274353229156,23.7077
1274353289156,23.7980
1274353349156,23.7672
1274353409156,23.7746
1274353469156,23.7957
1274353529156,23.7372
1274353589156,23.7836
1274353649156,23.7939
1274353709156,23.7815
1274353769156,23.7293
1274353829156,23.7386
1274353889156,23.8053
1274353949156,23.7928
1274354009156,23.7875
1274354069156,23.7225
1274354129156,23.8306
1274354189156,23.7678
1274354249156,23.7474
1274354309156,23.7329
1274354369156,23.7407
1274354429156,23.7504
1274354489156,23.7110
1274354549156,23.8140
1274354609156,23.7045
1274354669156,23.8583
1274354729156,23.7991
1274354789156,23.7611
1274354849156,23.8105
1274354909156,23.8020
1274354969156,23.7560
1274355029156,23.7917
1274355089156,23.7810
1274355149156,23.8594
1274355209156,23.7718
1274355269156,23.7637
1274355329156,23.6919
1274355389156,23.8046
1274355449156,23.7872
1274355509156,23.7379
1274355569156,23.7456
1274355629156,23.8126
1274355689156,23.7824
1274355749156,23.7859
1274355809156,23.7446
1274355869156,23.8664
1274355929156,23.7031
1274355989156,23.7896
1274356049156,23.8404
1274356109156,23.8170
1274356169156,23.7335
1274356229156,23.7515
1274356289156,23.7675
1274356349156,23.7366
1274356409156,23.8535
1274356469156,23.7581
1274356529156,23.8073
1274356589156,23.7677
1274356649156,23.7570
1274356709156,23.7031
1274356769156,23.8278
1274356829165,23.8026
1274356889165,23.8021
1274356949165,23.8187
1274357009165,23.7824
1274357069165,23.7849
1274357129165,23.8404
1274357189165,23.7917
1274357249165,23.6263
1274357309165,23.7592
1274357369165,23.7411
1274357429165,23.7594
1274357489165,23.7243
1274357549165,23.7350
1274357609165,23.7477
1274357669165,23.7875
1274357729165,23.7571
1274357789165,23.7298
1274357849165,23.7632
1274357909165,23.8620
1274357969165,23.8238
1274358029165,23.7696
1274358089165,23.7585
1274358149165,23.7588
1274358209165,23.8184
1274358269165,23.8084
1274358329165,23.8062
1274358389165,23.7655
1274358449165,23.8021
1274358509165,23.7031
1274358569165,23.7974
1274358629165,23.6942
1274358689165,23.8533
1274358749165,23.8223
1274358809165,23.7530
1274358869165,23.7699
1274358929165,23.7386
1274358989165,23.8450
1274359049165,23.8320
1274359109165,23.7906
1274359169165,23.7721
1274359229165,24.0682
1274359289165,23.7122
1274359349165,23.7668
1274359409165,23.7850
1274359469165,23.7466
1274359529165,23.7779
1274359589165,23.7919
1274359649165,23.7783
1274359709165,23.7925
1274359769165,23.7346
1274359829165,23.7647
1274359889165,23.7554
1274359949165,23.8184
1274360009165,23.8073
1274360069165,23.8099
1274360129165,23.8005
1274360189165,23.8097
1274360249165,23.7482
1274360309165,23.8094
1274360369165,23.8380
1274360429174,23.7457
1274360489174,23.7586
1274360549174,23.8303
1274360609174,23.7633
1274360669174,23.8243
1274360729174,23.6888
1274360789174,23.8223
1274360849174,23.7989
1274360909174,23.8211
1274360969174,23.8173
1274361029174,23.7793
1274361089174,23.7444
1274361149174,23.7614
1274361209174,23.7798
1274361269174,23.8236
1274361329174,23.7546
1274361389174,23.8008
1274361449174,23.7042
1274361509174,23.6567
1274361569174,23.7832
1274361629174,23.7427
1274361689174,23.7488
1274361749174,23.8121
1274361809174,23.7785
1274361869174,23.6817
1274361929174,23.7648
1274361989174,23.8338
1274362049174,23.9295
1274362109174,23.7353
1274362169174,23.8707
1274362229174,23.7249
1274362289174,23.7709
1274362349174,23.7531
1274362409174,23.8431
1274362469174,23.8454
1274362529174,23.8437
1274362589174,23.6982
1274362649174,23.7710
1274362709174,23.7660
1274362769174,23.7863
1274362829174,23.8141
1274362889174,23.7126
1274362949174,23.7841
1274363009174,23.8390
1274363069174,23.8237
1274363129174,23.6549
1274363189174,23.8480
1274363249174,23.7689
1274363309174,23.7675
1274363369174,23.7295
1274363429174,23.7767
1274363489174,23.7689
1274363549174,23.7780
1274363609174,23.8461
1274363669174,23.7233
1274363729174,23.7616
1274363789174,23.7314
1274363849174,23.8060
1274363909174,23.8035
1274363969174,23.8181
1274364029184,23.7500
1274364089184,23.8141
1274364149184,23.7498
1274364209184,23.7270
1274364269184,23.8417
1274364329184,23.8337
1274364389184,23.7874
1274364449184,23.8514
1274364509184,23.7143
1274364569184,23.7206
1274364629184,23.7888
1274364689184,23.7787
1274364749184,23.7956
1274364809183,23.7928
1274364869184,23.8162
1274364929184,23.7084
1274364989184,23.7118
1274365049184,23.7840
1274365109184,23.7781
1274365169184,23.7021
1274365229184,23.7453
1274365289184,23.7479
1274365349184,23.7041
1274365409184,23.8419
1274365469184,23.7894
1274365529184,23.8032
1274365589184,23.7496
1274365649184,23.7659
1274365709184,23.7710
1274365769184,23.7576
1274365829184,23.6736
1274365889184,23.7480
1274365949184,23.7467
1274366009184,23.7738
1274366069184,23.7336
1274366129183,23.7440
1274366189183,23.8287
1274366249184,23.8317
1274366309184,23.7827
1274366369184,23.8461
1274366429184,23.8397
1274366489184,23.8295
1274366549184,23.8360
1274366609184,23.8301
1274366669184,23.7648
1274366729184,23.8919
1274366789184,23.7972
1274366849184,23.8477
1274366909184,23.8610
1274366969184,23.8155
1274367029184,23.8378
1274367089184,23.7654
1274367149184,23.7604
1274367209184,23.8252
1274367269184,23.7922
1274367329184,23.7492
1274367389184,23.7436
1274367449184,23.7147
1274367509183,23.8157
1274367569184,23.8372
1274367629193,23.7497
1274367689193,23.7571
1274367749193,23.8173
1274367809193,23.7511
1274367869193,23.8183
1274367929193,23.7503
1274367989193,23.7785
1274368049193,23.7766
1274368109193,23.7252
1274368169193,23.7993
1274368229193,23.8875
1274368289193,23.7328
1274368349193,23.8367
1274368409193,23.8208
1274368469193,23.8739
1274368529193,23.8355
1274368589193,23.8142
1274368649193,23.7827
1274368709193,23.9036
1274368769193,23.8103
1274368829193,23.7913
1274368889193,23.7561
1274368949193,23.7383
1274369009193,23.8390
1274369069193,23.7651
1274369129193,23.8590
1274369189193,23.7886
1274369249193,23.8396
1274369309193,23.8149
1274369369193,23.7294
1274369429193,23.7690
1274369489193,23.7496
1274369549193,23.8374
1274369609193,23.8388
1274369669193,23.8493
1274369729193,23.7892
1274369789193,23.7283
1274369849193,23.7988
1274369909193,23.8424
1274369969193,23.7931
1274370029193,23.7620
1274370089193,23.8484
1274370149193,23.8690
1274370209193,23.8553
1274370269193,23.8034
1274370329193,23.8200
1274370389193,23.8782
1274370449193,23.8627
1274370509193,23.7682
1274370569193,23.8944
1274370629193,23.9164
1274370689193,23.8186
1274370749193,23.8620
1274370809193,23.8853
1274370869193,23.8662
1274370929193,23.8430
1274370989193,23.8629
1274371049193,23.8808
1274371109193,23.8654
1274371169193,23.9167
1274371229202,23.9127
1274371289202,23.9366
1274371349202,23.9089
1274371409202,23.8367
1274371469202,23.9161
1274371529202,23.8712
1274371589202,23.8922
1274371649202,23.9755
1274371709202,23.9401
1274371769202,23.9533
1274371829202,23.9278
1274371889202,23.9791
1274371949202,24.0147
1274372009202,23.9661
1274372069202,23.9588
1274372129202,23.9570
1274372189202,23.9997
1274372249202,23.9017
1274372309202,23.9319
1274372369202,23.9859
1274372429202,23.8859
1274372489202,23.9461
1274372549202,23.9951
1274372609202,23.9090
1274372669202,24.0452
1274372729202,23.9310
1274372789202,23.9941
1274372849202,23.9415
1274372909202,23.9253
1274372969202,23.8604
1274373029202,23.9828
1274373089202,23.9292
1274373149202,23.8798
1274373209202,23.9068
1274373269202,23.9514
1274373329202,23.9167
1274373389202,23.9590
1274373449202,23.8802
1274373509202,23.9256
1274373569202,23.9242
1274373629202,23.9535
1274373689202,24.0010
1274373749202,23.9469
1274373809202,23.8909
1274373869202,23.9033
1274373929202,23.9500
1274373989202,23.9848
1274374049202,23.9012
1274374109202,23.9400
1274374169202,24.0057
1274374229202,23.9255
1274374289202,23.9573
1274374349202,23.9367
1274374409202,23.9726
1274374469202,23.9898
1274374529202,23.8946
1274374589202,23.9122
1274374649202,23.9763
1274374709202,23.8945
1274374769202,24.0164
1274374829211,23.8972
1274374889211,23.9207
1274374949211,23.9583
1274375009211,23.9403
1274375069211,23.9553
1274375129211,23.8921
1274375189211,23.9114
1274375249211,23.9388
1274375309211,23.9586
1274375369211,23.8914
1274375429211,23.8881
1274375489211,23.9462
1274375549211,23.9145
1274375609211,23.9428
1274375669211,23.9105
1274375729211,23.9300
1274375789211,23.9595
1274375849211,24.0023
1274375909211,23.8897
1274375969211,23.9083
1274376029211,23.9179
1274376089211,24.0102
1274376149211,23.8978
1274376209211,23.9610
1274376269211,24.0389
1274376329211,23.9303
1274376389211,23.8988
1274376449211,23.9113
1274376509211,23.8958
1274376569211,23.9487
1274376629211,23.8693
1274376689211,23.9247
1274376749211,23.8870
1274376809211,23.8694
1274376869211,24.0200
1274376929211,23.9117
1274376989211,23.9180
1274377049211,23.9456
1274377109211,23.9317
1274377169211,23.9346
1274377229211,23.8804
1274377289211,23.8158
1274377349211,23.9202
1274377409211,23.9289
1274377469211,23.9206
1274377529211,23.9949
1274377589211,23.9441
1274377649211,23.9999
1274377709211,23.9141
1274377769211,24.0236
1274377829211,23.9813
1274377889211,23.9836
1274377949211,23.9367
1274378009211,24.0104
1274378069211,23.9092
1274378129211,24.0131
1274378189211,24.0159
1274378249211,23.9637
1274378309211,23.9525
1274378369211,23.9145
1274378429221,23.9368
1274378489221,24.0267
1274378549220,24.0300
1274378609220,24.1008
1274378669220,23.9505
1274378729220,23.9287
1274378789220,24.0522
1274378849220,24.0107
1274378909221,24.0177
1274378969221,24.0252
1274379029221,24.0073
1274379089221,24.0131
1274379149221,24.1041
1274379209221,24.0318
1274379269221,23.9545
1274379329221,24.0588
1274379389221,23.9491
1274379449221,23.9452
1274379509221,24.0514
1274379569221,23.9564
1274379629221,24.0539
1274379689221,23.9335
1274379749221,24.0002
1274379809221,24.0011
1274379869220,24.0628
1274379929220,24.0042
1274379989220,24.0039
1274380049220,23.8991
1274380109220,24.0345
1274380169220,23.9478
1274380229221,23.9646
1274380289221,23.9500
1274380349221,23.8745
1274380409221,23.9500
1274380469221,23.9279
1274380529220,23.9126
1274380589221,23.8595
1274380649221,23.9394
1274380709221,23.9302
1274380769221,23.9793
1274380829221,23.9373
1274380889221,23.9063
1274380949221,23.9995
1274381009221,23.9259
1274381069221,23.9229
1274381129221,24.0644
1274381189221,23.9483
1274381249220,23.9758
1274381309220,23.9581
1274381369220,23.9483
1274381429220,23.9368
1274381489220,23.8968
1274381549220,23.9641
1274381609221,23.8623
1274381669221,24.0470
1274381729221,23.9171
1274381789221,23.8777
1274381849221,23.9133
1274381909221,23.7983
1274381969221,23.9122
1274382029230,23.8964
1274382089230,23.8884
1274382149230,23.9284
1274382209230,23.9478
1274382269230,23.9115
1274382329230,23.9121
1274382389230,23.9286
1274382449230,23.8822
1274382509230,23.9432
1274382569230,23.8827
1274382629230,23.8921
1274382689230,23.9112
1274382749230,23.8654
1274382809230,23.9214
1274382869230,23.8988
1274382929230,23.9916
1274382989230,23.9491
1274383049230,23.8519
1274383109230,23.8988
1274383169230,23.9688
1274383229230,23.9976
1274383289230,23.9460
1274383349230,23.8728
1274383409230,23.9116
1274383469230,23.8929
1274383529230,23.9300
1274383589230,23.8843
1274383649230,23.9230
1274383709230,23.8538
1274383769230,23.8899
1274383829230,23.9480
1274383889230,23.8660
1274383949230,23.8771
1274384009230,23.8400
1274384069230,23.9248
1274384129230,23.9828
1274384189230,23.9148
1274384249230,23.9357
1274384309230,23.9939
1274384369230,23.8800
1274384429230,23.8969
1274384489230,23.8949
1274384549230,23.9956
1274384609230,23.9022
1274384669230,23.8308
1274384729230,23.8689
1274384789230,23.9279
1274384849230,23.8905
1274384909230,23.9129
1274384969230,23.8657
1274385029230,23.9165
1274385089230,23.9532
1274385149230,23.8454
1274385209230,23.8251
1274385269230,23.9407
1274385329230,23.8882
1274385389230,23.9589
1274385449230,23.8002
1274385509230,23.9891
1274385569230,23.9149
1274385629240,23.8162
1274385689240,23.9351
1274385749240,23.8856
1274385809240,23.8757
1274385869240,23.9174
1274385929240,23.9636
1274385989240,23.8591
1274386049240,23.8867
1274386109240,23.8394
1274386169240,23.8523
1274386229240,23.9685
1274386289240,23.9041
1274386349240,23.8927
1274386409240,23.8924
1274386469240,23.9029
1274386529240,23.9138
1274386589240,23.9205
1274386649240,23.9263
1274386709240,23.9153
1274386769240,23.9249
1274386829240,23.9633
1274386889240,23.8695
1274386949240,23.8544
1274387009240,23.9162
1274387069240,23.8627
1274387129240,23.8914
1274387189240,23.8630
1274387249240,23.9061
1274387309240,23.8933
1274387369240,23.8850
1274387429240,23.9460
1274387489240,23.9347
1274387549240,23.9069
1274387609240,23.9516
1274387669240,23.8784
1274387729240,23.8782
1274387789240,23.8613
1274387849240,23.9444
1274387909240,23.8518
1274387969240,23.8706
1274388029240,23.8831
1274388089240,23.8861
1274388149240,23.8411
1274388209240,23.9101
1274388269240,23.9391
1274388329240,23.8667
1274388389240,23.8614
1274388449240,23.8689
1274388509240,23.9339
1274388569240,23.8317
1274388629240,23.8545
1274388689240,23.8722
1274388749240,23.9744
1274388809240,23.8753
1274388869240,23.9553
1274388929240,23.8682
1274388989240,23.8979
1274389049240,23.8873
1274389109240,23.9312
1274389169240,23.9076
1274389229251,23.8724
1274389289251,23.9033
1274389349251,23.9636
1274389409251,23.9760
1274389469251,23.9209
1274389529251,23.9505
1274389589251,23.9403
1274389649251,23.9690
1274389709251,23.8993
1274389769251,23.9519
1274389829251,23.8719
1274389889251,23.9473
1274389949251,23.9835
1274390009251,23.9234
1274390069251,23.9324
1274390129251,23.9267
1274390189251,23.9155
1274390249251,23.9263
1274390309251,23.8490
1274390369251,23.9071
1274390429251,23.9062
1274390489251,23.9520
1274390549251,23.9758
1274390609251,23.9576
1274390669251,23.9149
1274390729251,23.8948
1274390789251,23.9496
1274390849251,23.9969
1274390909251,23.8593
1274390969251,23.9936
1274391029251,23.9156
1274391089251,23.9269
1274391149251,23.9045
1274391209251,23.9403
1274391269251,23.8886
1274391329251,24.0927
1274391389251,23.9159
1274391449251,23.8806
1274391509251,23.9102
1274391569251,23.9182
1274391629251,23.9306
1274391689251,23.8974
1274391749251,23.9269
1274391809251,23.9356
1274391869251,23.8307
1274391929251,23.8960
1274391989251,23.8932
1274392049251,23.8822
1274392109251,23.8710
1274392169251,23.9195
1274392229251,23.8640
1274392289251,23.8795
1274392349251,23.8915
1274392409251,23.8653
1274392469251,23.9162
1274392529251,23.7992
1274392589251,23.8666
1274392649251,23.8363
1274392709251,23.9623
1274392769251,23.9065
1274392829261,23.8688
1274392889261,23.7937
1274392949261,23.9118
1274393009261,23.8805
1274393069261,23.9362
1274393129261,23.9302
1274393189261,23.8773
1274393249261,23.9507
1274393309261,23.9199
1274393369261,23.8561
1274393429261,23.8767
1274393489261,23.9202
1274393549261,23.8771
1274393609261,23.9196
1274393669261,23.8971
1274393729261,23.8451
1274393789261,23.8599
1274393849261,23.8064
1274393909261,23.9572
1274393969261,23.8732
1274394029261,23.9506
1274394089261,23.9065
1274394149261,24.0092
1274394209261,23.9221
1274394269261,23.8472
1274394329261,23.9136
1274394389261,23.8730
1274394449261,23.9246
1274394509261,23.8948
1274394569261,23.8976
1274394629261,23.8744
1274394689261,23.8672
1274394749261,23.9131
1274394809261,23.8709
1274394869261,23.8863
1274394929261,23.8585
1274394989261,23.9035
1274395049261,23.8828
1274395109261,23.9540
1274395169261,23.9086
1274395229261,23.9533
1274395289261,23.8858
1274395349261,23.9177
1274395409261,23.8695
1274395469261,23.9159
1274395529261,23.8213
1274395589261,23.8620
1274395649261,23.8838
1274395709261,23.9339
1274395769261,23.8859
1274395829261,23.8832
1274395889261,23.9282
1274395949261,23.9276
1274396009261,23.9266
1274396069261,23.9079
1274396129261,23.9075
1274396189261,23.8639
1274396249261,23.9412
1274396309261,23.8421
1274396369261,23.9842
1274396429272,23.8805
1274396489272,23.9771
1274396549272,24.0231
1274396609272,23.8823
1274396669272,23.8437
1274396729272,23.9115
1274396789272,23.9427
1274396849272,23.9175
1274396909272,23.9076
1274396969272,23.9246
1274397029272,23.8886
1274397089272,23.9056
1274397149272,23.8936
1274397209272,23.9335
1274397269272,24.0053
1274397329272,23.9082
1274397389272,23.9970
1274397449272,23.9961
1274397509272,23.9054
1274397569272,23.9217
1274397629272,23.9738
1274397689272,24.0330
1274397749272,23.9491
1274397809272,23.9708
1274397869272,23.8987
1274397929272,23.9226
1274397989272,23.9373
1274398049272,23.8724
1274398109272,23.9579
1274398169272,23.9196
1274398229272,23.9469
1274398289272,23.8991
1274398349272,23.8711
1274398409272,23.9683
1274398469272,24.0490
1274398529272,23.9230
1274398589272,23.9816
1274398649272,23.8949
1274398709272,23.9360
1274398769272,23.9396
1274398829272,23.9098
1274398889272,23.9340
1274398949272,23.9054
1274399009272,23.9977
1274399069272,23.9441
1274399129272,23.9863
1274399189272,23.7992
1274399249272,23.9050
1274399309272,23.9049
1274399369272,23.9488
1274399429272,23.9804
1274399489272,24.0405
1274399549272,23.9017
1274399609272,23.8869
1274399669272,23.9175
1274399729272,23.9349
1274399789272,23.8949
1274399849272,23.8128
1274399909272,23.8934
1274399969272,23.9007