1275350431862,25.1759
1275350491862,25.2980
1275350551862,25.1999
1275350611862,25.2397
1275350671862,25.1667
1275350731862,25.2090
1275350791862,25.2656
1275350851862,25.2493
1275350911862,25.2948
1275350971862,25.2180
1275351031862,25.2370
1275351091862,25.3335
1275351151862,25.1938
1275351211862,25.2205
1275351271862,25.2410
1275351331862,25.3044
1275351391862,25.1938
1275351451862,25.2634
1275351511862,25.2090
1275351571862,25.1463
1275351631862,25.2242
1275351691862,25.2566
1275351751862,25.2585
1275351811862,25.2107
1275351871862,25.2289
1275351931862,25.1687
1275351991862,25.1560
1275352051862,25.1527
1275352111862,25.2555
1275352171862,25.1899
1275352231862,25.2063
1275352291862,25.1808
1275352351862,25.2307
1275352411862,25.1627
1275352471862,25.1857
1275352531862,25.2574
1275352591862,25.0887
1275352651862,25.2440
1275352711862,25.2122
1275352771862,25.1812
1275352831862,25.1777
1275352891862,25.1698
1275352951862,25.2129
1275353011862,25.3124
1275353071862,25.2390
1275353131862,25.2608
1275353191862,25.1648
1275353251862,25.1943
1275353311862,25.3042
1275353371862,25.2721
1275353431862,25.3101
1275353491862,25.2285
1275353551862,25.2674
1275353611862,25.3288
1275353671862,25.2660
1275353731862,25.2772
1275353791862,25.2812
1275353851862,25.2814
1275353911862,25.1715
1275353971862,25.3447
1275354031873,25.3048
1275354091873,25.1705
1275354151873,25.2470
1275354211873,25.2670
1275354271873,25.2843
1275354331873,25.1989
1275354391873,25.2999
1275354451873,25.3067
1275354511873,25.2429
1275354571873,25.2594
1275354631873,25.3221
1275354691873,25.3200
1275354751873,25.2496
1275354811873,25.2647
1275354871873,25.3000
1275354931873,25.2314
1275354991873,25.2591
1275355051873,25.2059
1275355111873,25.1028
1275355171873,25.3145
1275355231873,25.2572
1275355291873,25.1775
1275355351873,25.3168
1275355411873,25.2718
1275355471873,25.3113
1275355531873,25.1893
1275355591873,25.1542
1275355651873,25.1297
1275355711873,25.2159
1275355771873,25.1987
1275355831873,25.1740
1275355891873,25.2259
1275355951873,25.1579
1275356011873,25.2397
1275356071873,25.2262
1275356131873,25.1989
1275356191873,25.2858
1275356251873,25.2889
1275356311873,25.2115
1275356371873,25.2234
1275356431873,25.2894
1275356491873,25.2235
1275356551873,25.1701
1275356611873,25.3107
1275356671873,25.3527
1275356731873,25.2382
1275356791873,25.3451
1275356851873,25.3681
1275356911873,25.2332
1275356971873,25.2139
1275357031873,25.2085
1275357091873,25.3217
1275357151873,25.2371
1275357211873,25.2775
1275357271873,25.2362
1275357331873,25.2089
1275357391873,25.3052
1275357451873,25.3510
1275357511873,25.3447
1275357571873,25.3538
1275357631883,25.3455
1275357691883,25.2027
1275357751883,25.3283
1275357811883,25.3293
1275357871883,25.2526
1275357931883,25.2893
1275357991883,25.2713
1275358051883,25.2665
1275358111883,25.1941
1275358171883,25.2399
1275358231883,25.3420
1275358291883,25.2813
1275358351883,25.2505
1275358411883,25.3785
1275358471883,25.3247
1275358531883,25.2939
1275358591883,25.2626
1275358651883,25.3384
1275358711883,25.3887
1275358771883,25.3638
1275358831883,25.4132
1275358891883,25.3803
1275358951883,25.3656
1275359011883,25.4104
1275359071883,25.4784
1275359131883,25.4020
1275359191883,25.3796
1275359251883,25.3484
1275359311883,25.3552
1275359371883,25.3202
1275359431883,25.3392
1275359491883,25.3854
1275359551883,25.2992
1275359611883,25.2580
1275359671883,25.3625
1275359731883,25.2578
1275359791883,25.2967
1275359851883,25.3511
1275359911883,25.2446
1275359971883,25.2134
1275360031883,25.2818
1275360091883,25.3798
1275360151883,25.2674
1275360211883,25.2814
1275360271883,25.1957
1275360331883,25.3241
1275360391883,25.3388
1275360451883,25.2516
1275360511883,25.2453
1275360571883,25.2246
1275360631883,25.2283
1275360691883,25.2162
1275360751883,25.2420
1275360811883,25.2446
1275360871883,25.1961
1275360931883,25.2448
1275360991883,25.2340
1275361051883,25.2068
1275361111883,25.2394
1275361171883,25.1330
1275361231893,25.1530
1275361831893,25.2370
1275361891893,25.2610
1275361951893,25.1629
1275362011893,25.2311
1275362071893,25.2067
1275362131893,25.1965
1275362191893,25.2555
1275362251893,25.2696
1275362311893,25.2575
1275362371893,25.3076
1275362431893,25.2374
1275362491893,25.2430
1275362551893,25.2974
1275362611893,25.1733
1275362671893,25.2323
1275362731893,25.2038
1275362791893,25.0990
1275362851893,25.1521
1275362911893,25.2028
1275362971893,25.2154
1275363031893,25.2177
1275363091893,25.1692
1275363151893,25.1482
1275363211893,25.2139
1275363271893,25.1423
1275363331893,25.1411
1275363391893,25.0786
1275363451893,25.0154
1275363511893,25.0572
1275363571893,25.1078
1275363631893,25.1308
1275363691893,25.1786
1275363751893,25.2167
1275363811893,25.1805
1275363871893,25.0345
1275363931893,25.1548
1275363991893,25.1303
1275364051893,25.1506
1275364111893,25.1382
1275364171893,25.1771
1275364231893,25.1076
1275364291893,25.1792
1275364351893,25.1871
1275364411893,25.1483
1275364471893,25.1458
1275364531893,25.0942
1275364591893,25.2456
1275364651893,25.1035
1275364711893,25.1902
1275364771893,25.0981
1275364831903,25.1728
1275364891903,25.1855
1275364951903,25.1774
1275365011903,25.1908
1275365071903,25.1687
1275365131903,25.1241
1275365191903,25.1368
1275365251903,25.1850
1275365311903,25.1479
1275365371903,25.1778
1275365431903,25.1558
1275365491903,25.1871
1275365551903,25.1105
1275365611903,25.2171
1275365671903,25.1887
1275365731903,25.0803
1275365791903,25.1800
1275365851903,25.1997
1275365911903,25.0692
1275365971903,25.1458
1275366031903,25.0900
1275366091903,25.1054
1275366151903,25.1697
1275366211903,25.0436
1275366271903,25.1133
1275366331903,25.0705
1275366391903,25.0705
1275366451903,25.1422
1275366511903,25.0743
1275366571903,25.1621
1275366631903,25.0973
1275366691903,25.0354
1275366751903,25.1135
1275366811903,25.1250
1275366871903,25.0603
1275366931903,25.1628
1275366991903,25.1198
1275367051903,25.1231
1275367111903,25.1126
1275367171903,25.0968
1275367231903,25.1079
1275367291903,25.0832
1275367351903,25.0665
1275367411903,25.0506
1275367471903,25.1589
1275367531903,25.0839
1275367591903,25.0883
1275367651903,25.0978
1275367711903,25.0843
1275367771903,25.0337
1275367831903,25.0803
1275367891903,25.1661
1275367951903,25.0816
1275368011903,25.1305
1275368071903,25.0559
1275368131903,25.1075
1275368191903,25.0917
1275368251903,25.0577
1275368311903,25.1224
1275368371903,25.1288
1275368431912,25.0646
1275368491912,25.0278
1275368551912,25.1554
1275368611912,25.1326
1275368671912,25.0521
1275368731912,25.1266
1275368791912,25.1306
1275368851912,25.0844
1275368911912,25.1291
1275368971912,25.0609
1275369031912,25.1143
1275369091912,25.1246
1275369151912,25.2130
1275369211912,25.1783
1275369271912,25.1106
1275369331912,25.2020
1275369391912,25.0987
1275369451912,25.1038
1275369511912,25.0831
1275369571912,25.2378
1275369631912,25.0897
1275369691912,25.1334
1275369751912,25.1204
1275369811912,25.1117
1275369871912,25.1296
1275369931912,25.1257
1275369991912,25.0895
1275370051912,25.1573
1275370111912,25.1255
1275370171912,25.1056
1275370231912,25.1454
1275370291912,25.1414
1275370351912,25.0844
1275370411912,25.0408
1275370471912,25.1018
1275370531912,25.0800
1275370591912,25.1396
1275370651912,25.1515
1275370711912,25.2192
1275370771912,25.2139
1275370831912,25.1009
1275370891912,25.1171
1275370951912,25.1814
1275371011912,25.1821
1275371071912,25.1356
1275371131912,25.1490
1275371191912,25.1413
1275371251912,25.1011
1275371311912,25.1976
1275371371912,25.1310
1275371431912,25.1630
1275371491912,25.1371
1275371551912,25.1545
1275371611912,25.1880
1275371671912,25.1029
1275371731912,25.1779
1275371791912,25.1834
1275371851912,25.0437
1275371911912,25.1899
1275371971912,25.1833
1275372031922,25.1537
1275372091922,25.0870
1275372151922,25.1362
1275372211922,25.0982
1275372271922,25.1433
1275372331922,25.1988
1275372391922,25.2070
1275372451922,25.0863
1275372511922,25.2060
1275372571922,25.1548
1275372631922,25.1678
1275372691922,25.0926
1275372751922,25.1833
1275372811922,25.1499
1275372871922,25.2093
1275372931922,25.1684
1275372991922,25.1663
1275373051922,25.1110
1275373111922,25.2852
1275373171922,25.2612
1275373231922,25.2072
1275373291922,25.2183
1275373351922,25.2183
1275373411922,25.1251
1275373471922,25.2100
1275373531922,25.1386
1275373591922,25.1411
1275373651922,25.1658
1275373711922,25.2268
1275373771922,25.1953
1275373831922,25.1384
1275373891922,25.1902
1275373951922,25.1105
1275374011922,25.1278
1275374071922,25.0794
1275374131922,25.2587
1275374191922,25.1984
1275374251922,25.1699
1275374311922,25.1459
1275374371922,25.1843
1275374431922,25.1660
1275374491922,25.1814
1275374551922,25.1269
1275374611922,25.2199
1275374671922,25.2279
1275374731922,25.2524
1275374791922,25.1957
1275374851922,25.1561
1275374911922,25.1934
1275374971922,25.1139
1275375031922,25.1669
1275375091922,25.2466
1275375151922,25.1318
1275375211922,25.1784
1275375271922,25.1485
1275375331922,25.1485
1275375391922,25.1747
1275375451922,25.2450
1275375511922,25.2015
1275375571922,25.1220
1275375631931,25.2068
1275375691931,25.1478
1275375751931,25.1804
1275375811931,25.1244
1275375871931,25.2366
1275375931931,25.1282
1275375991931,25.2916
1275376051931,25.2138
1275376111931,25.2682
1275376171931,25.1788
1275376231931,25.2668
1275376291931,25.2346
1275376351931,25.2430
1275376411931,25.2419
1275376471931,25.2228
1275376531931,25.1884
1275376591931,25.1921
1275376651931,25.2155
1275376711931,25.1494
1275376771931,25.1201
1275376831931,25.1372
1275376891931,25.2841
1275376951931,25.2559
1275377011931,25.2926
1275377071931,25.2951
1275377131931,25.1947
1275377191931,25.2242
1275377251931,25.1744
1275377311931,25.1921
1275377371931,25.2791
1275377431931,25.2389
1275377491931,25.2479
1275377551931,25.2798
1275377611931,25.4415
1275377671931,25.3248
1275377731931,25.2409
1275377791931,25.2526
1275377851931,25.2259
1275377911931,25.2924
1275377971931,25.2039
1275378031931,25.2614
1275378091931,25.1751
1275378151931,25.1744
1275378211931,25.2270
1275378271931,25.2743
1275378331931,25.1040
1275378391931,25.1613
1275378451931,25.2618
1275378511931,25.2205
1275378571931,25.1355
1275378631931,25.2679
1275378691931,25.1602
1275378751931,25.2191
1275378811931,25.2831
1275378871931,25.2777
1275378931931,25.1600
1275378991931,25.3309
1275379051931,25.3007
1275379111931,25.1801
1275379171931,25.2458
1275379231940,25.2473
1275379291940,25.2305
1275379351940,25.2726
1275379411940,25.2604
1275379471940,25.2909
1275379531940,25.3091
1275379591940,25.2377
1275379651940,25.2705
1275379711940,25.2275
1275379771940,25.2900
1275379831940,25.2026
1275379891940,25.3034
1275379951940,25.3007
1275380011940,25.2367
1275380071940,25.1812
1275380131940,25.1867
1275380191940,25.2631
1275380251940,25.4211
1275380311940,25.1952
1275380371940,25.2598
1275380431940,25.1506
1275380491940,25.2104
1275380551940,25.2708
1275380611940,25.2295
1275380671940,25.1954
1275380731940,25.2630
1275380791940,25.3019
1275380851940,25.1765
1275380911940,25.2474
1275380971940,25.2465
1275381031940,25.1354
1275381091940,25.1951
1275381151940,25.1288
1275381211940,25.2444
1275381271940,25.2094
1275381331940,25.2500
1275381391940,25.2324
1275381451940,25.1613
1275381511940,25.2365
1275381571940,25.2143
1275381631940,25.1957
1275381691940,25.1665
1275381751940,25.2379
1275381811940,25.1606
1275381871940,25.1611
1275381931940,25.2451
1275381991940,25.2011
1275382051940,25.1980
1275382111940,25.2606
1275382171940,25.2806
1275382231940,25.2471
1275382291940,25.2010
1275382351940,25.3500
1275382411940,25.2488
1275382471940,25.2030
1275382531940,25.2847
1275382591940,25.2258
1275382651940,25.2470
1275382711940,25.2691
1275382771940,25.2635
1275382831949,25.2202
1275382891949,25.2172
1275382951949,25.3065
1275383011949,25.2470
1275383071949,25.2998
1275383131949,25.1744
1275383191949,25.0876
1275383251949,25.2193
1275383311949,25.3546
1275383371949,25.2305
1275383431949,25.2418
1275383491949,25.3051
1275383551949,25.2336
1275383611949,25.3149
1275383671949,25.2323
1275383731949,25.2114
1275383791949,25.2349
1275383851949,25.1852
1275383911949,25.2626
1275383971949,25.1955
1275384031949,25.2195
1275384091949,25.1779
1275384151949,25.2411
1275384211949,25.1807
1275384271949,25.2078
1275384331949,25.1486
1275384391949,25.2478
1275384451949,25.2315
1275384511949,25.1540
1275384571949,25.1703
1275384631949,25.2389
1275384691949,25.2706
1275384751949,25.2516
1275384811949,25.1898
1275384871949,25.2103
1275384931949,25.2425
1275384991949,25.1039
1275385051949,25.2956
1275385111949,25.2267
1275385171949,25.2467
1275385231949,25.3158
1275385291949,25.2312
1275385351949,25.1878
1275385411949,25.3176
1275385471949,25.1957
1275385531949,25.2637
1275385591949,25.3308
1275385651949,25.2486
1275385711949,25.2894
1275385771949,25.3404
1275385831949,25.2331
1275385891949,25.2545
1275385951949,25.2240
1275386011949,25.2348
1275386071949,25.2952
1275386131949,25.2757
1275386191949,25.2854
1275386251949,25.2640
1275386311949,25.2828
1275386371949,25.1922
1275386431958,25.2057
1275386491958,25.2765
1275386551958,25.3254
1275386611958,25.2637
1275386671958,25.2529
1275386731958,25.2698
1275386791958,25.1223
1275386851958,25.2493
1275386911958,25.2655
1275386971958,25.3043
1275387031958,25.3167
1275387091958,25.2294
1275387151958,25.3235
1275387211958,25.2084
1275387271958,25.2917
1275387331958,25.2284
1275387391958,25.2780
1275387451958,25.3825
1275387511958,25.2775
1275387571958,25.2490
1275387631958,25.2967
1275387691958,25.2849
1275387751958,25.2783
1275387811958,25.2896
1275387871958,25.3242
1275387931958,25.2418
1275387991958,25.3116
1275388051958,25.3468
1275388111958,25.2789
1275388171958,25.2449
1275388231958,25.2131
1275388291958,25.2484
1275388351958,25.2554
1275388411958,25.2620
1275388471958,25.2593
1275388531958,25.3076
1275388591958,25.2488
1275388651958,25.2383
1275388711958,25.2029
1275388771958,25.2284
1275388831958,25.2250
1275388891958,25.2569
1275388951958,25.2368
1275389011958,25.2406
1275389071958,25.3479
1275389131958,25.2562
1275389191958,25.2784
1275389251958,25.3143
1275389311958,25.2394
1275389371958,25.3198
1275389431958,25.2710
1275389491958,25.2770
1275389551958,25.2320
1275389611958,25.2298
1275389671958,25.2606
1275389731958,25.3453
1275389791958,25.2101
1275389851958,25.2096
1275389911958,25.2374
1275389971958,25.3118
1275390031967,25.2685
1275390091967,25.2025
1275390151967,25.2745
1275390211967,25.2751
1275390271967,25.2463
1275390331967,25.2136
1275390391967,25.2397
1275390451967,25.3725
1275390511967,25.2226
1275390571967,25.1882
1275390631967,25.2967
1275390691967,25.3007
1275390751967,25.2027
1275390811967,25.2300
1275390871967,25.2550
1275390931967,25.1766
1275390991967,25.3039
1275391051967,25.1196
1275391111967,25.1596
1275391171967,25.1630
1275391231967,25.1932
1275391291967,25.2333
1275391351967,25.1898
1275391411967,25.1194
1275391471967,25.1565
1275391531967,25.1789
1275391591967,25.1399
1275391651967,25.2428
1275391711967,25.2329
1275391771967,25.1706
1275391831967,25.2195
1275391891967,25.2393
1275391951967,25.2098
1275392011967,25.1437
1275392071967,25.2859
1275392131967,25.2377
1275392191967,25.1447
1275392251967,25.1849
1275392311967,25.2080
1275392371967,25.1750
1275392431967,25.1857
1275392491967,25.2315
1275392551967,25.1637
1275392611967,25.1595
1275392671967,25.2599
1275392731967,25.2047
1275392791967,25.2391
1275392851967,25.2105
1275392911967,25.2073
1275392971967,25.2122
1275393031967,25.1727
1275393091967,25.1897
1275393151967,25.1574
1275393211967,25.2113
1275393271967,25.1879
1275393331967,25.2521
1275393391967,25.1584
1275393451967,25.1758
1275393511967,25.2131
1275393571967,25.2119
1275393631976,25.1732
1275393691976,25.1523
1275393751976,25.2168
1275393811976,25.1715
1275393871976,25.2310
1275393931976,25.1784
1275393991976,25.2849
1275394051976,25.2338
1275394111976,25.1804
1275394171976,25.2108
1275394231976,25.2950
1275394291976,25.1860
1275394351976,25.1680
1275394411977,25.2194
1275394471977,25.1416
1275394531977,25.2014
1275394591976,25.2435
1275394651976,25.1281
1275394711976,25.1993
1275394771976,25.2280
1275394831976,25.1437
1275394891976,25.1265
1275394951976,25.2011
1275395011976,25.3401
1275395071976,25.2497
1275395131976,25.1477
1275395191976,25.2428
1275395251976,25.1477
1275395311976,25.1949
1275395371976,25.2316
1275395431976,25.2412
1275395491976,25.1451
1275395551976,25.1639
1275395611976,25.2431
1275395671976,25.1594
1275395731976,25.2514
1275395791977,25.2542
1275395851977,25.2108
1275395911976,25.0964
1275395971976,25.2410
1275396031976,25.2108
1275396091976,25.2560
1275396151976,25.2166
1275396211976,25.2482
1275396271976,25.2781
1275396331976,25.2099
1275396391976,25.2839
1275396451976,25.2498
1275396511976,25.2347
1275396571976,25.2391
1275396631976,25.2333
1275396691976,25.2684
1275396751976,25.3144
1275396811976,25.2258
1275396871976,25.2715
1275396931976,25.2440
1275396991976,25.2792
1275397051976,25.2530
1275397111977,25.2480
1275397171977,25.3026
1275397231986,25.2928
1275397291986,25.3276
1275397351986,25.3194
1275397411986,25.2782
1275397471986,25.1746
1275397531986,25.3145
1275397591986,25.2630
1275397651986,25.2216
1275397711986,25.1624
1275397771986,25.3061
1275397831986,25.2328
1275397891986,25.2700
1275397951986,25.2385
1275398011986,25.2450
1275398071986,25.2797
1275398131986,25.2763
1275398191986,25.2092
1275398251986,25.1524
1275398311986,25.2387
1275398371986,25.2556
1275398431986,25.2992
1275398491986,25.1874
1275398551986,25.1590
1275398611986,25.2866
1275398671986,25.1611
1275398731986,25.1712
1275398791986,25.1902
1275398851986,25.2132
1275398911986,25.3156
1275398971986,25.2109
1275399031986,25.1812
1275399091986,25.2062
1275399151986,25.1738
1275399211986,25.2097
1275399271986,25.1765
1275399331986,25.1787
1275399391986,25.2471
1275399451986,25.2466
1275399511986,25.3028
1275399571986,25.1905
1275399631986,25.2339
1275399691986,25.2653
1275399751986,25.1608
1275399811986,25.2644
1275399871986,25.1637
1275399931986,25.2302
1275399991986,25.1327
1275400051986,25.1783
1275400111986,25.2909
1275400171986,25.1900
1275400231986,25.1686
1275400291986,25.1529
1275400351986,25.1620
1275400411986,25.1223
1275400471986,25.2309
1275400531986,25.1982
1275400591986,25.1181
1275400651986,25.2075
1275400711986,25.1118
1275400771986,25.1979
1275400831995,25.1844
1275400891995,25.2075
1275400951995,25.0810
1275401011995,25.1424
1275401071995,25.2431
1275401131995,25.2025
1275401191995,25.1751
1275401251995,25.2069
1275401311995,25.1769
1275401371995,25.2109
1275401431995,25.1556
1275401491995,25.1934
1275401551995,25.2183
1275401611995,25.2518
1275401671995,25.2650
1275401731995,25.2327
1275401791995,25.2181
1275401851995,25.2481
1275401911995,25.3131
1275401971995,25.1875
1275402031995,25.2034
1275402091995,25.1998
1275402151995,25.1334
1275402211995,25.2568
1275402271995,25.1630
1275402331995,25.1113
1275402391995,25.1096
1275402451995,25.1362
1275402511995,25.2131
1275402571995,25.2122
1275402631995,25.2214
1275402691995,25.3200
1275402751995,25.2394
1275402811995,25.2035
1275402871995,25.2132
1275402931995,25.1220
1275402991995,25.3007
1275403051995,25.1075
1275403111995,25.2970
1275403171995,25.1288
1275403231995,25.2300
1275403291995,25.2347
1275403351995,25.2715
1275403411995,25.2303
1275403471995,25.2046
1275403531995,25.3004
1275403591995,25.1656
1275403651995,25.3039
1275403711995,25.3059
1275403771995,25.2494
1275403831995,25.2530
1275403891995,25.3345
1275403951995,25.2802
1275404011995,25.3469
1275404071995,25.3109
1275404131995,25.3014
1275404191995,25.2741
1275404251995,25.3595
1275404311995,25.3854
1275404371995,25.3503
1275404431979,25.4101
1275404491979,25.4660
1275404551979,25.4202
1275404611979,25.4225
1275404671979,25.3396
1275404731979,25.3643
1275404791979,25.3371
1275404851979,25.3535
1275404911979,25.3413
1275404971979,25.3910
1275405031979,25.4240
1275405091979,25.4744
1275405151979,25.4138
1275405211979,25.3533
1275405271979,25.4024
1275405331979,25.4321
1275405391979,25.4200
1275405451979,25.4647
1275405511979,25.4970
1275405571979,25.3715
1275405631979,25.4274
1275405691979,25.5388
1275405751979,25.4651
1275405811979,25.3908
1275405871979,25.4207
1275405931979,25.4672
1275405991979,25.4363
1275406051979,25.3241
1275406111979,25.5161
1275406171979,25.4407
1275406231979,25.3795
1275406291979,25.3597
1275406351979,25.3166
1275406411979,25.3963
1275406471979,25.4404
1275406531979,25.4748
1275406591979,25.4105
1275406651979,25.5394
1275406711979,25.4665
1275406771979,25.4703
1275406831979,25.5164
1275406891979,25.5153
1275406951979,25.5465
1275407011979,25.4879
1275407071979,25.4909
1275407131979,25.4194
1275407191979,25.4376
1275407251979,25.4743
1275407311979,25.4438
1275407371979,25.3873
1275407431979,25.4722
1275407491979,25.4527
1275407551979,25.4998
1275407611979,25.4871
1275407671979,25.4148
1275407731979,25.4514
1275407791979,25.3671
1275407851979,25.6416
1275407911979,25.5028
1275407971979,25.5046
1275408031987,25.4868
1275408091987,25.5739
1275408151987,25.5049
1275408211987,25.5254
1275408271987,25.5479
1275408331987,25.5577
1275408391987,25.5396
1275408451987,25.4346
1275408511987,25.6386
1275408571987,25.6246
1275408631987,25.4986
1275408691987,25.6221
1275408751987,25.5356
1275408811987,25.4809
1275408871987,25.5228
1275408931987,25.5106
1275408991987,25.4990
1275409051987,25.4259
1275409111987,25.5311
1275409171987,25.5621
1275409231987,25.7325
1275409291987,25.5381
1275409351987,25.5621
1275409411987,25.5175
1275409471987,25.5020
1275409531987,25.6184
1275409591987,25.5485
1275409651987,25.5221
1275409711987,25.6142
1275409771988,25.6121
1275409831987,25.5747
1275409891987,25.5388
1275409951987,25.5378
1275410011987,25.6442
1275410071987,25.6424
1275410131987,25.5527
1275410191987,25.5281
1275410251987,25.5306
1275410311987,25.5041
1275410371987,25.5903
1275410431987,25.5884
1275410491987,25.5509
1275410551987,25.7178
1275410611987,25.5113
1275410671987,25.4925
1275410731987,25.5368
1275410791987,25.5946
1275410851987,25.5170
1275410911987,25.5252
1275410971987,25.5549
1275411031987,25.4894
1275411091987,25.6977
1275411151987,25.5578
1275411211987,25.5017
1275411271987,25.4078
1275411331987,25.5193
1275411391987,25.5700
1275411451987,25.5782
1275411511987,25.5429
1275411571987,25.5454
1275411631997,25.6342
1275411691997,25.6159
1275411751997,25.5423
1275411811997,25.5355
1275411871997,25.5623
1275411931997,25.5795
1275411991997,25.5554
1275412051997,25.6154
1275412111997,25.4319
1275412171997,25.5052
1275412231997,25.5387
1275412291997,25.4917
1275412351997,25.5223
1275412411997,25.5074
1275412471997,25.4830
1275412531997,25.4691
1275412591997,25.5548
1275412651997,25.5481
1275412711997,25.5247
1275412771997,25.4231
1275412831997,25.4988
1275412891997,25.5639
1275412951997,25.5332
1275413011997,25.4604
1275413071997,25.5243
1275413131997,25.4104
1275413191997,25.5765
1275413251997,25.5733
1275413311997,25.4292
1275413371997,25.5215
1275413431997,25.4276
1275413491997,25.4449
1275413551997,25.4554
1275413611997,25.4826
1275413671997,25.5129
1275413731997,25.4715
1275413791997,25.4437
1275413851997,25.4000
1275413911997,25.4826
1275413971997,25.3937
1275414031997,25.4966
1275414091997,25.4010
1275414151997,25.4607
1275414211997,25.4476
1275414271997,25.3953
1275414331997,25.4877
1275414391997,25.3311
1275414451997,25.3452
1275414511997,25.4407
1275414571997,25.3765
1275414631997,25.2707
1275414691997,25.3229
1275414751997,25.3405
1275414811997,25.3541
1275414871997,25.4186
1275414931997,25.3881
1275414991997,25.3926
1275415051997,25.3455
1275415111997,25.4078
1275415171997,25.4470
1275415232006,25.3789
1275415292006,25.2865
1275415352006,25.3605
1275415412006,25.2944
1275415472006,25.3473
1275415532006,25.4469
1275415592006,25.3366
1275415652006,25.3088
1275415712006,25.3159
1275415772006,25.2661
1275415832006,25.3679
1275415892006,25.3341
1275415952006,25.3528
1275416012006,25.3778
1275416072006,25.5894
1275416132006,25.4396
1275416192006,25.3900
1275416252006,25.4296
1275416312006,25.3929
1275416372006,25.3807
1275416432006,25.3906
1275416492006,25.4921
1275416552006,25.3631
1275416612006,25.4377
1275416672006,25.4030
1275416732006,25.4411
1275416792006,25.4540
1275416852006,25.3197
1275416912006,25.4086
1275416972006,25.5017
1275417032006,25.4313
1275417092006,25.4760
1275417152006,25.4849
1275417212006,25.4727
1275417272006,25.3902
1275417332006,25.4618
1275417392006,25.4828
1275417452006,25.4845
1275417512006,25.4103
1275417572006,25.4464
1275417632006,25.4755
1275417692006,25.4033
1275417752006,25.4489
1275417812006,25.3992
1275417872006,25.3687
1275417932006,25.4516
1275417992006,25.5074
1275418052006,25.4479
1275418112006,25.5965
1275418172006,25.5098
1275418232006,25.5473
1275418292006,25.4838
1275418352006,25.4424
1275418412006,25.3967
1275418472006,25.4246
1275418532006,25.3699
1275418592006,25.4825
1275418652006,25.3836
1275418712006,25.3949
1275418772006,25.4189
1275418832016,25.4458
1275418892016,25.4159
1275418952016,25.3994
1275419012016,25.3576
1275419072016,25.3911
1275419132016,25.3485
1275419192016,25.3147
1275419252016,25.3577
1275419312016,25.3703
1275419372016,25.3792
1275419432016,25.3364
1275419492016,25.4180
1275419552016,25.3255
1275419612016,25.3508
1275419672016,25.3930
1275419732016,25.3757
1275419792016,25.4195
1275419852016,25.4366
1275419912016,25.4575
1275419972016,25.4074
1275420032016,25.3494
1275420092016,25.4330
1275420152016,25.4431
1275420212016,25.4475
1275420272016,25.3991
1275420332016,25.3312
1275420392016,25.3519
1275420452016,25.4205
1275420512016,25.3638
1275420572016,25.3480
1275420632016,25.3358
1275420692016,25.4079
1275420752016,25.4033
1275420812016,25.3602
1275420872016,25.3656
1275420932016,25.3479
1275420992016,25.3685
1275421052016,25.4439
1275421112016,25.3944
1275421172016,25.4865
1275421232016,25.4489
1275421292016,25.4223
1275421352016,25.3539
1275421412016,25.4295
1275421472016,25.4808
1275421532016,25.4485
1275421592016,25.4060
1275421652016,25.4574
1275421712016,25.4641
1275421772016,25.3429
1275421832016,25.4552
1275421892016,25.4125
1275421952016,25.4623
1275422012016,25.4464
1275422072016,25.5134
1275422132016,25.3894
1275422192016,25.3517
1275422252016,25.4610
1275422312016,25.3740
1275422372016,25.4132
1275422432026,25.4798
1275422492026,25.5084
1275422552026,25.4381
1275422612026,25.4716
1275422672026,25.3794
1275422732026,25.4538
1275422792026,25.4470
1275422852026,25.4521
1275422912026,25.5389
1275422972026,25.4986
1275423032026,25.4306
1275423092026,25.4473
1275423152026,25.4614
1275423212026,25.4917
1275423272026,25.4582
1275423332026,25.4867
1275423392026,25.4853
1275423452026,25.4894
1275423512026,25.4769
1275423572026,25.4854
1275423632026,25.4833
1275423692026,25.5071
1275423752026,25.4697
1275423812026,25.5136
1275423872026,25.5277
1275423932026,25.5743
1275423992026,25.5373
1275424052026,25.5155
1275424112026,25.4830
1275424172026,25.4166
1275424232026,25.4977
1275424292026,25.4969
1275424352026,25.3803
1275424412026,25.4845
1275424472026,25.4948
1275424532026,25.4309
1275424592026,25.4169
1275424652026,25.4441
1275424712026,25.4838
1275424772026,25.4879
1275424832026,25.4461
1275424892026,25.3870
1275424952026,25.4211
1275425012026,25.4718
1275425072026,25.5428
1275425132026,25.4261
1275425192026,25.3458
1275425252026,25.3891
1275425312026,25.4109
1275425372026,25.4988
1275425432026,25.5328
1275425492026,25.5147
1275425552026,25.4003
1275425612026,25.4501
1275425672026,25.4144
1275425732026,25.4456
1275425792026,25.4772
1275425852026,25.4479
1275425912026,25.4609
1275425972026,25.5136
1275426032036,25.4373
1275426092036,25.4571
1275426152036,25.4280
1275426212036,25.3489
1275426272036,25.3838
1275426332036,25.4881
1275426392036,25.3665
1275426452036,25.5391
1275426512036,25.4075
1275426572036,25.4877
1275426632036,25.4665
1275426692036,25.4984
1275426752036,25.4682
1275426812036,25.4081
1275426872036,25.4768
1275426932036,25.4562
1275426992036,25.4859
1275427052036,25.4181
1275427112036,25.5487
1275427172036,25.5492
1275427232036,25.5814
1275427292036,25.4952
1275427352036,25.5053
1275427412036,25.5094
1275427472036,25.4569
1275427532036,25.4820
1275427592036,25.4871
1275427652036,25.5953
1275427712036,25.4519
1275427772036,25.4779
1275427832036,25.4918
1275427892036,25.5761
1275427952036,25.4925
1275428012036,25.4692
1275428072036,25.4026
1275428132036,25.4417
1275428192036,25.4911
1275428252036,25.5017
1275428312036,25.4540
1275428372036,25.5257
1275428432036,25.4233
1275428492036,25.4821
1275428552036,25.5839
1275428612036,25.5702
1275428672036,25.5986
1275428732036,25.4954
1275428792036,25.5478
1275428852036,25.5322
1275428912036,25.6063
1275428972036,25.5652
1275429032036,25.4922
1275429092036,25.3997
1275429152036,25.5084
1275429212036,25.5722
1275429272036,25.5090
1275429332036,25.5526
1275429392036,25.5850
1275429452036,25.5341
1275429512036,25.5726
1275429572036,25.5520
1275429632046,25.5042
1275429692046,25.4853
1275429752046,25.5141
1275429812046,25.4856
1275429872046,25.6142
1275429932046,25.6028
1275429992046,25.6719
1275430052046,25.6092
1275430112046,25.6332
1275430172046,25.5450
1275430232046,25.5972
1275430292046,25.6683
1275430352046,25.5756
1275430412046,25.5434
1275430472046,25.6212
1275430532046,25.5954
1275430592046,25.5749
1275430652046,25.6189
1275430712046,25.6482
1275430772046,25.5094
1275430832046,25.6592
1275430892046,25.6160
1275430952046,25.5537
1275431012046,25.5282
1275431072046,25.6055
1275431132046,25.6408
1275431192046,25.5361
1275431252046,25.6902
1275431312046,25.5031
1275431372046,25.5051
1275431432046,25.6394
1275431492046,25.6258
1275431552046,25.6018
1275431612046,25.6252
1275431672046,25.6094
1275431732046,25.7209
1275431792046,25.6396
1275431852046,25.6104
1275431912046,25.6994
1275431972046,25.5844
1275432032046,25.6811
1275432092046,25.5815
1275432152046,25.6231
1275432212046,25.6471
1275432272046,25.5620
1275432332046,25.6643
1275432392046,25.6764
1275432452046,25.6008
1275432512046,25.6007
1275432572046,25.5978
1275432632046,25.5795
1275432692046,25.6713
1275432752046,25.6801
1275432812046,25.5089
1275432872046,25.6489
1275432932046,25.5908
1275432992046,25.7516
1275433052046,25.6745
1275433112046,25.6185
1275433172046,25.6615
1275433232057,25.6699
1275433292057,25.6715
1275433352057,25.8791
1275433412057,25.6502
1275433472057,25.6672
1275433532057,25.6259
1275433592057,25.6188
1275433652057,25.6036
1275433712057,25.7270
1275433772057,25.6048
1275433832057,25.7270
1275433892057,25.6050
1275433952057,25.6313
1275434012057,25.6507
1275434072057,25.6825
1275434132057,25.5643
1275434192057,25.6027
1275434252057,25.6042
1275434312057,25.6353
1275434372057,25.5928
1275434432057,25.6445
1275434492057,25.5812
1275434552057,25.6371
1275434612057,25.6217
1275434672057,25.6145
1275434732057,25.5446
1275434792057,25.7391
1275434852057,25.4896
1275434912057,25.6593
1275434972057,25.5819
1275435032057,25.4776
1275435092057,25.5823
1275435152057,25.5506
1275435212057,25.5440
1275435272057,25.5206
1275435332057,25.5810
1275435392057,25.5172
1275435452057,25.4675
1275435512057,25.5994
1275435572057,25.5522
1275435632057,25.5725
1275435692057,25.5794
1275435752057,25.5711
1275435812057,25.5741
1275435872057,25.5375
1275435932057,25.5237
1275435992057,25.5045
1275436052057,25.5048
1275436112057,25.5388
1275436172057,25.5761
1275436232057,25.5408
1275436292057,25.5799
1275436352057,25.5357
1275436412057,25.6821
1275436472057,25.5100
1275436532057,25.5048
1275436592057,25.5714
1275436652057,25.5238
1275436712057,25.6639
1275436772057,25.6276