1275436832067,25.5775
1275436892067,25.5488
1275436952067,25.6829
1275437012067,25.5389
1275437072067,25.5798
1275437132067,25.5675
1275437192067,25.5552
1275437252067,25.6111
1275437312067,25.5248
1275437372067,25.5207
1275437432067,25.5116
1275437492067,25.5177
1275437552067,25.4868
1275437612067,25.6540
1275437672067,25.5249
1275437732067,25.4642
1275437792067,25.5760
1275437852067,25.5044
1275437912067,25.5208
1275437972067,25.5611
1275438032067,25.5373
1275438092067,25.5448
1275438152067,25.5546
1275438212067,25.4883
1275438272067,25.4774
1275438332067,25.5461
1275438392067,25.5075
1275438452067,25.6087
1275438512067,25.6059
1275438572067,25.4760
1275438632067,25.5263
1275438692067,25.5944
1275438752067,25.4827
1275438812067,25.5780
1275438872067,25.4851
1275438932067,25.3940
1275438992067,25.4621
1275439052067,25.4806
1275439112067,25.3996
1275439172067,25.5218
1275439232067,25.5073
1275439292067,25.4372
1275439352067,25.5564
1275439412067,25.4676
1275439472067,25.5702
1275439532067,25.4462
1275439592067,25.4646
1275439652067,25.4960
1275439712067,25.3990
1275439772067,25.5202
1275439832067,25.4757
1275439892067,25.4772
1275439952067,25.4294
1275440012067,25.4820
1275440072067,25.4306
1275440132067,25.4953
1275440192067,25.4823
1275440252067,25.4382
1275440312067,25.4678
1275440372067,25.4566
1275440432077,25.4718
1275440492077,25.4820
1275440552077,25.5082
1275440612077,25.5098
1275440672077,25.4127
1275440732077,25.4672
1275440792077,25.4957
1275440852077,25.5335
1275440912077,25.4034
1275440972077,25.5006
1275441032077,25.4773
1275441092077,25.4563
1275441152077,25.4559
1275441212077,25.4765
1275441272077,25.4385
1275441332077,25.4445
1275441392077,25.4356
1275441452077,25.4867
1275441512077,25.4813
1275441572077,25.4613
1275441632077,25.5339
1275441692077,25.5494
1275441752077,25.5007
1275441812077,25.4408
1275441872077,25.5101
1275441932077,25.4884
1275441992077,25.4807
1275442052077,25.4732
1275442112077,25.4660
1275442172077,25.4421
1275442232077,25.4863
1275442292077,25.5160
1275442352077,25.4893
1275442412077,25.5146
1275442472077,25.4694
1275442532077,25.4904
1275442592077,25.4124
1275442652077,25.4796
1275442712077,25.4648
1275442772077,25.4772
1275442832077,25.4301
1275442892077,25.4435
1275442952077,25.4766
1275443012077,25.3916
1275443072077,25.3875
1275443132077,25.4286
1275443192077,25.4658
1275443252077,25.4530
1275443312077,25.3995
1275443372077,25.3954
1275443432077,25.4027
1275443492077,25.3659
1275443552077,25.4487
1275443612077,25.4198
1275443672077,25.3897
1275443732077,25.4000
1275443792077,25.3751
1275443852077,25.3879
1275443912077,25.4797
1275443972077,25.4584
1275444032087,25.3680
1275444092087,25.3481
1275444152087,25.5241
1275444212087,25.3739
1275444272087,25.3834
1275444332087,25.4822
1275444392087,25.4064
1275444452087,25.3937
1275444512087,25.4422
1275444572087,25.3765
1275444632087,25.4066
1275444692087,25.4404
1275444752087,25.3264
1275444812087,25.4119
1275444872087,25.3975
1275444932087,25.3606
1275444992087,25.4258
1275445052087,25.3845
1275445112087,25.3787
1275445172087,25.3820
1275445232087,25.2500
1275445292087,25.4087
1275445352087,25.3344
1275445412087,25.3641
1275445472087,25.4115
1275445532087,25.3824
1275445592087,25.4091
1275445652087,25.3846
1275445712087,25.4348
1275445772087,25.3673
1275445832087,25.4188
1275445892087,25.3875
1275445952087,25.4252
1275446012087,25.3285
1275446072087,25.4426
1275446132087,25.4299
1275446192087,25.3225
1275446252087,25.3808
1275446312087,25.3855
1275446372087,25.3709
1275446432087,25.4272
1275446492087,25.3324
1275446552087,25.3828
1275446612087,25.4151
1275446672087,25.3416
1275446732087,25.4179
1275446792087,25.3537
1275446852087,25.2971
1275446912087,25.4068
1275446972087,25.3993
1275447032087,25.3353
1275447092087,25.4402
1275447152087,25.3364
1275447212087,25.3471
1275447272087,25.3222
1275447332087,25.3003
1275447392087,25.3635
1275447452087,25.3325
1275447512087,25.3094
1275447572087,25.2995
1275447632097,25.3341
1275447692097,25.3505
1275447752097,25.3897
1275447812097,25.3004
1275447872097,25.4042
1275447932097,25.3345
1275447992097,25.3726
1275448052097,25.3644
1275448112097,25.3969
1275448172097,25.3135
1275448232097,25.3649
1275448292097,25.2367
1275448352097,25.3775
1275448412097,25.2875
1275448472097,25.2330
1275448532097,25.3367
1275448592097,25.3825
1275448652097,25.2929
1275448712097,25.3080
1275448772097,25.3300
1275448832097,25.2918
1275448892097,25.3357
1275448952097,25.3128
1275449012097,25.2829
1275449072097,25.2601
1275449132097,25.2432
1275449192097,25.2528
1275449252097,25.2088
1275449312097,25.2015
1275449372097,25.2261
1275449432097,25.3251
1275449492097,25.3517
1275449552097,25.3490
1275449612097,25.2631
1275449672097,25.2312
1275449732097,25.2956
1275449792097,25.2648
1275449852097,25.3315
1275449912097,25.2797
1275449972097,25.2603
1275450032097,25.2362
1275450092097,25.2937
1275450152097,25.2203
1275450212097,25.2943
1275450272097,25.1982
1275450332097,25.2467
1275450392097,25.2028
1275450452097,25.2821
1275450512097,25.1907
1275450572097,25.2650
1275450632097,25.2548
1275450692097,25.2496
1275450752097,25.2810
1275450812097,25.2270
1275450872097,25.2200
1275450932097,25.2939
1275450992097,25.2036
1275451052097,25.2371
1275451112097,25.2873
1275451172097,25.2466
1275451232106,25.2762
1275451292106,25.2785
1275451352106,25.3239
1275451412106,25.3274
1275451472106,25.2248
1275451532106,25.1688
1275451592106,25.2040
1275451652106,25.2155
1275451712106,25.2098
1275451772106,25.2965
1275451832106,25.2821
1275451892106,25.2935
1275451952106,25.2425
1275452012106,25.2225
1275452072106,25.3169
1275452132106,25.1972
1275452192106,25.2681
1275452252106,25.2347
1275452312106,25.2406
1275452372106,25.2974
1275452432106,25.1890
1275452492106,25.2627
1275452552106,25.2137
1275452612106,25.2257
1275452672106,25.2467
1275452732106,25.2349
1275452792106,25.2926
1275452852106,25.1926
1275452912106,25.1912
1275452972106,25.1397
1275453032106,25.1577
1275453092106,25.1976
1275453152106,25.1613
1275453212106,25.2133
1275453272106,25.2621
1275453332106,25.2663
1275453392106,25.2185
1275453452106,25.3727
1275453512106,25.2380
1275453572106,25.2471
1275453632106,25.2414
1275453692106,25.2587
1275453752106,25.2416
1275453812106,25.3126
1275453872106,25.2266
1275453932106,25.2214
1275453992106,25.1458
1275454052106,25.2029
1275454112106,25.3457
1275454172106,25.2708
1275454232106,25.2850
1275454292106,25.3612
1275454352106,25.2431
1275454412106,25.1409
1275454472106,25.3428
1275454532106,25.1842
1275454592106,25.3067
1275454652106,25.2849
1275454712106,25.3206
1275454772106,25.2838
1275454832115,25.2409
1275455432115,25.2443
1275455492115,25.2185
1275455552115,25.1623
1275455612115,25.1247
1275455672115,25.1706
1275455732115,25.1405
1275455792115,25.2036
1275455852115,25.1543
1275455912115,25.1927
1275455972115,25.0446
1275456032115,25.1859
1275456092115,25.2569
1275456152115,25.1369
1275456212115,25.0736
1275456272115,25.1865
1275456332115,25.0973
1275456392115,25.1218
1275456452115,25.0973
1275456512115,25.1690
1275456572115,25.0937
1275456632115,25.0831
1275456692115,25.1167
1275456752115,25.0699
1275456812115,25.0766
1275456872115,25.0571
1275456932115,25.0704
1275456992115,25.0538
1275457052115,25.0828
1275457112115,24.9915
1275457172115,25.0490
1275457232115,25.0696
1275457292115,25.1130
1275457352115,25.0329
1275457412115,25.0604
1275457472115,25.0224
1275457532115,25.0625
1275457592115,25.0571
1275457652115,25.1152
1275457712115,25.0306
1275457772115,24.9583
1275457832115,25.0361
1275457892115,24.9829
1275457952115,25.0417
1275458012115,25.0315
1275458072115,25.0586
1275458132115,25.0408
1275458192115,24.9932
1275458252115,25.0139
1275458312115,25.0093
1275458372115,25.0656
1275458432124,25.0841
1275458492124,25.1204
1275458552124,25.0906
1275458612124,25.0347
1275458672124,25.0714
1275458732124,25.1219
1275458792124,25.0703
1275458852124,24.9978
1275458912124,25.1122
1275458972124,25.1208
1275459032124,25.1106
1275459092124,25.1353
1275459152124,25.0680
1275459212124,25.1584
1275459272124,25.0821
1275459332124,25.1518
1275459392124,25.1311
1275459452124,25.1791
1275459512124,25.1162
1275459572124,25.2062
1275459632124,25.1518
1275459692124,25.1715
1275459752124,25.1086
1275459812124,25.1680
1275459872124,25.1883
1275459932124,25.1293
1275459992124,25.2449
1275460052124,25.1906
1275460112124,25.1757
1275460172124,25.1769
1275460232124,25.2447
1275460292124,25.1977
1275460352124,25.1382
1275460412124,25.1703
1275460472124,25.2023
1275460532124,25.2105
1275460592124,25.1862
1275460652124,25.2261
1275460712124,25.1858
1275460772124,25.2112
1275460832124,25.2159
1275460892124,25.2381
1275460952124,25.1851
1275461012124,25.1442
1275461072124,25.2859
1275461132124,25.2065
1275461192124,25.1606
1275461252124,25.1490
1275461312124,25.0645
1275461372124,25.2278
1275461432124,25.0406
1275461492124,25.0498
1275461552124,25.1908
1275461612124,25.0591
1275461672124,25.0480
1275461732124,25.0645
1275461792124,25.0418
1275461852124,25.0627
1275461912124,25.0934
1275461972124,25.0169
1275462032133,24.9432
1275462092133,24.9819
1275462152133,25.0641
1275462212133,25.0306
1275462272133,24.9733
1275462332133,25.0520
1275462392133,24.9736
1275462452133,25.0642
1275462512133,25.0046
1275462572133,24.9788
1275462632133,25.0486
1275462692133,25.0515
1275462752133,25.0106
1275462812133,24.9839
1275462872133,25.0199
1275462932133,24.9449
1275462992133,24.9662
1275463052133,25.0486
1275463112133,25.0599
1275463172133,25.0493
1275463232133,24.9648
1275463292133,25.0084
1275463352133,24.9547
1275463412133,24.9467
1275463472133,24.9818
1275463532133,25.0852
1275463592133,25.0158
1275463652133,25.0612
1275463712133,25.0301
1275463772133,24.9851
1275463832133,24.9973
1275463892133,25.0318
1275463952133,24.9276
1275464012133,24.9683
1275464072133,24.9740
1275464132133,24.9884
1275464192133,25.0579
1275464252133,24.9382
1275464312133,25.0065
1275464372133,24.9242
1275464432133,25.0382
1275464492133,24.9614
1275464552133,24.9833
1275464612133,25.0259
1275464672133,24.9389
1275464732133,24.9612
1275464792133,24.8724
1275464852133,24.9913
1275464912133,24.9627
1275464972133,24.9659
1275465032133,24.9161
1275465092133,25.0281
1275465152133,24.9001
1275465212133,25.0769
1275465272133,24.9576
1275465332133,24.9672
1275465392133,25.0741
1275465452133,25.0122
1275465512133,25.0155
1275465572133,24.9056
1275465632142,24.9396
1275465692142,24.9249
1275465752142,25.0083
1275465812142,24.9280
1275465872142,25.0190
1275465932142,24.9926
1275465992142,24.9095
1275466052142,25.0432
1275466112142,24.8890
1275466172142,24.9485
1275466232142,24.9793
1275466292142,24.9541
1275466352142,24.9211
1275466412142,24.9516
1275466472142,24.9502
1275466532142,24.9979
1275466592142,24.9319
1275466652142,24.9145
1275466712142,24.9324
1275466772142,24.9539
1275466832142,24.9257
1275466892142,24.9450
1275466952142,24.9512
1275467012142,24.9158
1275467072142,24.8994
1275467132142,24.9972
1275467192142,24.8854
1275467252142,24.9286
1275467312142,25.0069
1275467372142,25.0106
1275467432142,24.8730
1275467492142,24.9732
1275467552142,24.9698
1275467612142,24.9726
1275467672142,25.0164
1275467732142,24.9807
1275467792142,25.0055
1275467852142,24.9188
1275467912142,24.9244
1275467972142,24.9679
1275468032142,25.0115
1275468092142,24.9376
1275468152142,24.9573
1275468212142,25.0110
1275468272142,25.0577
1275468332142,24.9853
1275468392142,24.8637
1275468452142,25.0027
1275468512142,24.9429
1275468572142,24.9027
1275468632142,24.9801
1275468692142,24.9789
1275468752142,24.9995
1275468812142,24.9387
1275468872142,24.9645
1275468932142,24.9408
1275468992142,24.9964
1275469052142,25.0581
1275469112142,24.9634
1275469172142,25.0490
1275469232151,25.0257
1275469292151,25.1058
1275469352151,24.9834
1275469412151,24.9818
1275469472151,25.0385
1275469532151,25.0104
1275469592151,25.0066
1275469652151,24.9588
1275469712151,24.9826
1275469772151,25.0136
1275469832151,25.0957
1275469892151,24.9731
1275469952151,25.0604
1275470012151,25.0882
1275470072151,24.9569
1275470132151,25.1219
1275470192151,25.0010
1275470252151,25.0955
1275470312151,24.9707
1275470372151,24.9879
1275470432151,24.9512
1275470492151,25.0029
1275470552151,24.9574
1275470612151,25.1312
1275470672151,24.9819
1275470732151,24.9789
1275470792151,25.0684
1275470852151,25.0155
1275470912151,24.9976
1275470972151,25.0331
1275471032151,24.9641
1275471092151,24.8983
1275471152151,24.9364
1275471212151,24.9881
1275471272151,25.0109
1275471332151,24.9993
1275471392151,25.0197
1275471452151,25.0616
1275471512151,24.9538
1275471572151,24.9613
1275471632151,24.9019
1275471692151,25.0104
1275471752151,24.8765
1275471812151,25.0001
1275471872151,24.9087
1275471932151,24.9843
1275471992151,24.8351
1275472052151,24.9071
1275472112151,24.9359
1275472172151,24.9794
1275472232151,24.9493
1275472292151,24.8110
1275472352151,24.9211
1275472412151,24.9429
1275472472151,24.8426
1275472532151,24.8982
1275472592151,24.9112
1275472652151,24.8403
1275472712151,24.9384
1275472772151,24.9562
1275472832160,24.8378
1275472892160,24.9064
1275472952160,24.9850
1275473012160,24.8734
1275473072160,24.9201
1275473132160,24.8724
1275473192160,24.8952
1275473252160,24.9167
1275473312160,24.8197
1275473372160,24.8944
1275473432160,24.8634
1275473492160,24.8702
1275473552160,24.8564
1275473612160,24.8376
1275473672160,24.8644
1275473732160,24.8932
1275473792160,24.8102
1275473852160,24.7345
1275473912160,24.8663
1275473972160,24.7663
1275474032160,24.8622
1275474092160,24.8378
1275474152160,24.7547
1275474212160,24.8437
1275474272160,24.7663
1275474332160,24.8258
1275474392160,24.7971
1275474452160,24.8072
1275474512160,24.8073
1275474572160,24.8747
1275474632160,24.7402
1275474692160,24.7400
1275474752160,24.8693
1275474812160,24.7346
1275474872160,24.7921
1275474932160,24.7767
1275474992160,24.7193
1275475052160,24.8382
1275475112160,24.7592
1275475172160,24.7945
1275475232160,24.7817
1275475292160,24.7755
1275475352160,24.7808
1275475412160,24.6980
1275475472160,24.7543
1275475532160,24.7590
1275475592160,24.7596
1275475652160,24.9110
1275475712160,24.8084
1275475772160,24.8135
1275475832160,24.8169
1275475892160,24.8770
1275475952160,24.7553
1275476012160,24.8110
1275476072160,24.8205
1275476132160,24.7489
1275476192160,24.8558
1275476252160,24.8621
1275476312160,24.7984
1275476372160,24.7930
1275476432168,24.8382
1275476492168,24.8203
1275476552168,24.8697
1275476612168,24.8544
1275476672168,24.8736
1275476732168,24.8358
1275476792168,24.8595
1275476852168,24.8579
1275476912168,24.8410
1275476972168,24.8137
1275477032168,24.8306
1275477092168,24.7856
1275477152168,24.7982
1275477212168,24.8404
1275477272168,24.7806
1275477332168,24.8753
1275477392168,24.7650
1275477452168,24.8270
1275477512168,24.8852
1275477572168,24.8076
1275477632168,24.8899
1275477692168,24.8257
1275477752168,24.7871
1275477812168,24.8319
1275477872168,24.8241
1275477932168,24.8845
1275477992168,24.8146
1275478052168,24.8398
1275478112168,24.8365
1275478172168,24.7906
1275478232168,24.9098
1275478292168,24.8836
1275478352168,24.8409
1275478412168,24.9199
1275478472168,24.8662
1275478532168,24.8092
1275478592168,24.8633
1275478652168,24.9078
1275478712168,24.9021
1275478772168,24.8821
1275478832168,24.9045
1275478892168,24.8618
1275478952168,24.8203
1275479012168,24.8525
1275479072168,24.9703
1275479132168,24.9145
1275479192168,24.8616
1275479252168,24.9409
1275479312168,24.8611
1275479372168,24.8615
1275479432168,24.8957
1275479492168,24.9285
1275479552168,24.9705
1275479612168,24.8952
1275479672168,24.8975
1275479732168,24.9247
1275479792168,24.9881
1275479852168,24.9445
1275479912168,24.9400
1275479972168,24.9352
1275480032177,24.9983
1275480092177,24.9460
1275480152177,24.8828
1275480212177,24.9208
1275480272177,24.9122
1275480332177,24.8802
1275480392177,24.9414
1275480452177,24.9071
1275480512177,24.8779
1275480572177,24.9303
1275480632177,24.9690
1275480692177,24.9957
1275480752177,25.0187
1275480812177,24.9653
1275480872177,24.8783
1275480932177,25.1152
1275480992177,24.9204
1275481052177,25.0004
1275481112177,24.9180
1275481172177,24.9214
1275481232177,24.8428
1275481292177,24.9781
1275481352177,24.9808
1275481412177,24.8428
1275481472177,24.9269
1275481532177,24.8893
1275481592177,24.8560
1275481652177,24.8320
1275481712177,24.9132
1275481772177,24.8180
1275481832177,24.9276
1275481892177,24.8982
1275481952177,24.9038
1275482012177,24.9115
1275482072177,24.8682
1275482132177,24.8865
1275482192177,24.8977
1275482252177,24.9280
1275482312177,24.8043
1275482372177,24.8516
1275482432177,24.9677
1275482492177,24.8883
1275482552177,24.8931
1275482612177,24.8530
1275482672177,24.9218
1275482732177,24.8326
1275482792177,24.8653
1275482852177,24.8611
1275482912177,24.8823
1275482972177,24.8632
1275483032177,24.8295
1275483092177,24.8654
1275483152177,24.9214
1275483212177,24.8513
1275483272177,24.8423
1275483332177,24.9258
1275483392177,24.8854
1275483452177,24.9413
1275483512177,24.9085
1275483572177,24.8590
1275483632186,24.8665
1275483692186,24.9123
1275483752186,24.8487
1275483812186,24.8733
1275483872186,24.9022
1275483932186,24.8656
1275483992186,24.9061
1275484052186,24.8417
1275484112186,24.9849
1275484172186,24.9254
1275484232186,24.9078
1275484292186,24.9387
1275484352186,24.9298
1275484412186,24.9850
1275484472186,24.9001
1275484532186,24.9023
1275484592186,24.9324
1275484652186,24.9166
1275484712186,24.8848
1275484772186,24.9350
1275484832186,24.9861
1275484892186,24.9016
1275484952186,24.9904
1275485012186,24.9356
1275485072186,24.9784
1275485132186,24.9070
1275485192186,24.8995
1275485252186,24.9467
1275485312186,24.9467
1275485372186,24.9866
1275485432186,24.9270
1275485492186,24.9353
1275485552186,24.9267
1275485612186,24.9385
1275485672186,25.0371
1275485732186,25.0099
1275485792186,24.9049
1275485852186,24.9746
1275485912186,24.9565
1275485972186,24.9350
1275486032186,24.9990
1275486092186,24.9579
1275486152186,24.9481
1275486212186,24.9781
1275486272186,25.0413
1275486332186,24.8944
1275486392186,24.9210
1275486452186,24.9720
1275486512186,25.0039
1275486572186,25.0069
1275486632186,24.9756
1275486692186,24.8957
1275486752186,24.9648
1275486812186,25.0123
1275486872186,24.9776
1275486932186,24.9615
1275486992186,25.0124
1275487052186,24.9299
1275487112186,24.9464
1275487172186,24.8935
1275487232195,25.0201
1275487292195,25.0338
1275487352195,24.9633
1275487412195,24.9648
1275487472195,24.9512
1275487532195,24.9615
1275487592195,24.9267
1275487652195,25.0101
1275487712195,24.9289
1275487772195,24.9409
1275487832195,25.0274
1275487892195,24.9396
1275487952195,24.9724
1275488012195,25.0078
1275488072195,25.0207
1275488132195,25.0131
1275488192195,25.0302
1275488252195,25.0314
1275488312195,24.9160
1275488372195,25.0504
1275488432195,25.0153
1275488492195,25.0143
1275488552195,25.0641
1275488612195,25.0495
1275488672195,25.0548
1275488732195,24.9930
1275488792195,25.0218
1275488852195,25.0319
1275488912195,25.2737
1275488972195,25.0659
1275489032195,25.0529
1275489092195,25.0728
1275489152195,25.0995
1275489212195,25.0588
1275489272195,24.9995
1275489332195,25.0481
1275489392195,25.0541
1275489452195,24.9448
1275489512195,25.0659
1275489572195,25.0616
1275489632195,25.1221
1275489692195,25.1010
1275489752195,25.0747
1275489812195,25.0157
1275489872195,25.0256
1275489932195,25.1821
1275489992195,24.9885
1275490052195,25.0556
1275490112195,25.0980
1275490172195,25.0648
1275490232195,25.0470
1275490292195,25.1416
1275490352195,25.1194
1275490412195,25.0999
1275490472195,25.0662
1275490532195,25.0475
1275490592195,25.2157
1275490652195,25.1664
1275490712195,25.1457
1275490772195,25.2124
1275490832203,25.1821
1275490892203,25.1662
1275490952203,25.2069
1275491012203,25.2404
1275491072203,25.1207
1275491132203,25.1819
1275491192203,25.1349
1275491252203,25.0465
1275491312203,25.0659
1275491372203,24.9875
1275491432203,25.1251
1275491492203,25.0755
1275491552203,25.0959
1275491612203,25.0912
1275491672203,25.0792
1275491732203,25.0556
1275491792203,25.0576
1275491852203,25.0840
1275491912203,25.0041
1275491972203,25.0532
1275492032203,25.1625
1275492092203,25.0583
1275492152203,25.0811
1275492212203,25.0932
1275492272203,25.0769
1275492332203,25.0158
1275492392203,25.0980
1275492452203,25.1043
1275492512203,25.0057
1275492572203,25.0333
1275492632203,25.0449
1275492692203,25.0032
1275492752203,25.0663
1275492812203,25.0525
1275492872203,25.0142
1275492932203,24.9662
1275492992203,24.9845
1275493052203,24.9817
1275493112203,25.0785
1275493172203,25.0398
1275493232203,25.0440
1275493292203,24.9628
1275493352203,25.0651
1275493412203,24.8944
1275493472203,24.9001
1275493532203,24.9636
1275493592203,25.0094
1275493652203,24.9719
1275493712203,24.9403
1275493772203,24.9271
1275493832203,25.0010
1275493892203,25.0740
1275493952203,24.9432
1275494012203,24.9799
1275494072203,24.9960
1275494132203,25.2526
1275494192203,24.9834
1275494252203,25.0057
1275494312203,24.9408
1275494372203,24.9850
1275494432212,24.9364
1275494492212,25.1016
1275494552212,25.0556
1275494612212,24.9977
1275494672212,24.9121
1275494732212,25.0334
1275494792212,24.9864
1275494852212,25.0101
1275494912212,25.0349
1275494972212,25.0149
1275495032212,25.0302
1275495092212,25.0186
1275495152212,25.0163
1275495212212,24.9813
1275495272212,25.0095
1275495332212,25.1220
1275495392212,25.0917
1275495452212,24.9724
1275495512212,24.9129
1275495572212,25.0426
1275495632212,25.0088
1275495692212,24.9721
1275495752212,24.9152
1275495812212,24.9655
1275495872212,24.9768
1275495932212,24.9929
1275495992212,25.0187
1275496052212,25.0576
1275496112212,24.9032
1275496172212,24.9672
1275496232212,24.9473
1275496292212,24.9230
1275496352212,24.9396
1275496412212,25.0457
1275496472212,25.0324
1275496532212,24.9608
1275496592212,24.9253
1275496652212,24.9995
1275496712212,24.9839
1275496772212,24.9611
1275496832212,24.9133
1275496892212,25.0049
1275496952212,24.9475
1275497012212,24.9154
1275497072212,24.9060
1275497132212,24.9677
1275497192212,24.9252
1275497252212,24.9725
1275497312212,25.0043
1275497372212,24.9411
1275497432212,24.8881
1275497492212,24.9919
1275497552212,25.0573
1275497612212,24.9944
1275497672212,25.0070
1275497732212,25.0307
1275497792212,25.0156
1275497852212,25.0450
1275497912212,25.0511
1275497972212,24.9596
1275498032222,25.0183
1275498092222,24.9962
1275498152222,24.9334
1275498212222,24.9370
1275498272222,24.9729
1275498332222,24.8817
1275498392222,25.0082
1275498452222,24.8691
1275498512222,25.0208
1275498572222,24.9428
1275498632222,24.9498
1275498692222,24.9173
1275498752222,24.8750
1275498812222,24.8584
1275498872222,24.8916
1275498932222,24.9260
1275498992222,24.9540
1275499052222,24.8557
1275499112222,24.9775
1275499172222,24.8659
1275499232222,24.9164
1275499292222,24.8278
1275499352222,24.8622
1275499412222,24.9195
1275499472222,24.8322
1275499532222,24.7487
1275499592222,24.9103
1275499652222,24.8897
1275499712222,24.9340
1275499772222,24.7987
1275499832222,24.8223
1275499892222,24.8737
1275499952222,24.8556
1275500012222,24.8063
1275500072222,24.7560
1275500132222,24.7420
1275500192222,24.7465
1275500252222,24.7849
1275500312222,24.7924
1275500372222,24.7711
1275500432222,24.6712
1275500492222,24.7754
1275500552222,24.7442
1275500612222,24.7560
1275500672222,24.7406
1275500732222,24.7631
1275500792222,24.8853
1275500852222,24.8092
1275500912222,24.7193
1275500972222,24.7576
1275501032222,24.7388
1275501092222,24.7989
1275501152222,24.7685
1275501212222,24.7452
1275501272222,24.7882
1275501332222,24.7053
1275501392222,24.7764
1275501452222,24.6418
1275501512222,24.7819
1275501572222,24.6545
1275501632231,24.7929
1275501692231,24.7922
1275501752231,24.6540
1275501812231,24.6774
1275501872231,24.7777
1275501932231,24.7910
1275501992231,24.7684
1275502052231,24.6543
1275502112231,24.6851
1275502172231,24.7667
1275502232231,24.7837
1275502292231,24.7149
1275502352231,24.7087
1275502412231,24.7460
1275502472231,24.6499
1275502532231,24.7306
1275502592231,24.6865
1275502652231,24.7609
1275502712231,24.6658
1275502772231,24.7062
1275502832231,24.7026
1275502892231,24.7066
1275502952231,24.6414
1275503012231,24.7186
1275503072231,24.6840
1275503132231,24.7775
1275503192231,24.7100
1275503252231,24.7554
1275503312231,24.6961
1275503372231,24.6610
1275503432231,24.5933
1275503492231,24.7363
1275503552231,24.6480
1275503612231,24.7136
1275503672231,24.7461
1275503732231,24.7146
1275503792231,24.7335
1275503852231,24.7745
1275503912231,24.6268
1275503972231,24.7115
1275504032231,24.7449
1275504092231,24.7551
1275504152231,24.7628
1275504212231,24.7601
1275504272231,24.6253
1275504332231,24.6150
1275504392231,24.6034
1275504452231,24.7664
1275504512231,24.6397
1275504572231,24.5297
1275504632231,24.6423
1275504692231,24.6551
1275504752231,24.6420
1275504812231,24.7154
1275504872231,24.7304
1275504932231,24.7616
1275504992231,24.5632
1275505052231,24.7118
1275505112231,24.6858
1275505172231,24.6501
1275505232241,24.6244
1275505292241,24.6890
1275505352241,24.7429
1275505412241,24.6947
1275505472241,24.6734
1275505532241,24.6235
1275505592241,24.6249
1275505652241,24.6173
1275505712241,24.7422
1275505772241,24.6845
1275505832241,24.5979
1275505892241,24.5856
1275505952241,24.5673
1275506012241,24.6814
1275506072241,24.6321
1275506132241,24.6659
1275506192241,24.7324
1275506252241,24.5839
1275506312241,24.6657
1275506372241,24.7437
1275506432241,24.6756
1275506492241,24.7332
1275506552241,24.7506
1275506612241,24.7227
1275506672241,24.6650
1275506732241,24.6532
1275506792241,24.6392
1275506852241,24.6554
1275506912241,24.6829
1275506972241,24.6610
1275507032241,24.6406
1275507092241,24.6570
1275507152241,24.6361
1275507212241,24.6797
1275507272241,24.6900
1275507332241,24.6433
1275507392241,24.6631
1275507452241,24.6106
1275507512241,24.7061
1275507572241,24.7438
1275507632241,24.6212
1275507692241,24.6966
1275507752241,24.6751
1275507812241,24.5951
1275507872241,24.6344
1275507932241,24.5892
1275507992241,24.5673
1275508052241,24.6808
1275508112241,24.7209
1275508172241,24.6266
1275508232241,24.6873
1275508292241,24.6520
1275508352241,24.6101
1275508412241,24.6858
1275508472241,24.6197
1275508532241,24.7249
1275508592241,24.6479
1275508652241,24.6654
1275508712241,24.6685
1275508772241,24.6309
1275508832251,24.6659
1275508892251,24.5663
1275508952251,24.6402
1275509012251,24.6243
1275509072251,24.6293
1275509132251,24.6395
1275509192251,24.6102
1275509252251,24.7325
1275509312251,24.6439
1275509372251,24.6690
1275509432251,24.6236
1275509492251,24.5648
1275509552251,24.5512
1275509612251,24.6510
1275509672251,24.6260
1275509732251,24.6895
1275509792251,24.7253
1275509852251,24.6862
1275509912251,24.5904
1275509972251,24.5683
1275510032251,24.6755
1275510092251,24.5936
1275510152251,24.6928
1275510212251,24.6204
1275510272251,24.6285
1275510332251,24.6227
1275510392251,24.6161
1275510452251,24.5300
1275510512251,24.5240
1275510572251,24.5618
1275510632251,24.5888
1275510692251,24.5793
1275510752251,24.5763
1275510812251,24.5162
1275510872251,24.5385
1275510932251,24.5228
1275510992251,24.5933
1275511052251,24.5232
1275511112251,24.5109
1275511172251,24.5180
1275511232251,24.6249
1275511292251,24.4720
1275511352251,24.4706
1275511412251,24.5635
1275511472251,24.4873
1275511532251,24.6011
1275511592251,24.4914
1275511652251,24.5561
1275511712251,24.3722
1275511772251,24.5059
1275511832251,24.4986
1275511892251,24.4954
1275511952251,24.4612
1275512012251,24.5819
1275512072251,24.4817
1275512132251,24.5532
1275512192251,24.5474
1275512252251,24.4683
1275512312251,24.5078
1275512372251,24.4705
1275512432261,24.4231
1275512492261,24.5600
1275512552261,24.4909
1275512612261,24.6059
1275512672261,24.5595
1275512732261,24.5411
1275512792261,24.5157
1275512852261,24.4359
1275512912261,24.4187
1275512972261,24.5190
1275513032261,24.4737
1275513092261,24.5591
1275513152261,24.4783
1275513212261,24.4915
1275513272261,24.4350
1275513332261,24.3880
1275513392261,24.4382
1275513452261,24.4670
1275513512261,24.4772
1275513572261,24.4148
1275513632261,24.5666
1275513692261,24.4683
1275513752261,24.4866
1275513812261,24.4878
1275513872261,24.5928
1275513932261,24.5372
1275513992261,24.5248
1275514052261,24.5119
1275514112261,24.3978
1275514172261,24.4393
1275514232261,24.5861
1275514292261,24.5144
1275514352261,24.4740
1275514412261,24.5015
1275514472261,24.5037
1275514532261,24.5014
1275514592261,24.5286
1275514652261,24.3909
1275514712261,24.4558
1275514772261,24.4959
1275514832261,24.4449
1275514892261,24.5252
1275514952261,24.5148
1275515012261,24.4431
1275515072261,24.6169
1275515132261,24.5022
1275515192261,24.4987
1275515252261,24.4420
1275515312261,24.4980
1275515372261,24.5182
1275515432261,24.4640
1275515492261,24.4338
1275515552261,24.4673
1275515612261,24.5048
1275515672261,24.5490
1275515732261,24.5171
1275515792261,24.4692
1275515852261,24.4681
1275515912261,24.4810
1275515972261,24.5363
1275516032272,24.5171
1275516092272,24.4046
1275516152272,24.4298
1275516212272,24.5153
1275516272272,24.4529
1275516332272,24.4843
1275516392272,24.4415
1275516452272,24.5364
1275516512272,24.4537
1275516572272,24.4766
1275516632272,24.5273
1275516692272,24.5378
1275516752272,24.5090
1275516812272,24.4370
1275516872272,24.4526
1275516932272,24.5073
1275516992272,24.4746
1275517052272,24.4578
1275517112272,24.5555
1275517172272,24.4515
1275517232272,24.5645
1275517292272,24.4019
1275517352272,24.4544
1275517412272,24.4985
1275517472272,24.5575
1275517532272,24.5434
1275517592272,24.4656
1275517652272,24.5054
1275517712272,24.4109
1275517772272,24.5653
1275517832272,24.4411
1275517892272,24.5309
1275517952272,24.5610
1275518012272,24.5550
1275518072272,24.5156
1275518132272,24.5830
1275518192272,24.4361
1275518252272,24.4366
1275518312272,24.4853
1275518372272,24.4672
1275518432272,24.4809
1275518492272,24.5077
1275518552272,24.5229
1275518612272,24.4800
1275518672272,24.4712
1275518732272,24.4397
1275518792272,24.4627
1275518852272,24.4738
1275518912272,24.4297
1275518972272,24.4341
1275519032272,24.4490
1275519092272,24.2872
1275519152272,24.4502
1275519212272,24.4664
1275519272272,24.5754
1275519332272,24.4422
1275519392272,24.4590
1275519452272,24.3315
1275519512272,24.4605
1275519572272,24.4723
1275519632283,24.4918
1275519692283,24.4690
1275519752283,24.3828
1275519812283,24.4832
1275519872283,24.4590
1275519932283,24.4228
1275519992283,24.4892
1275520052283,24.5096
1275520112283,24.4971
1275520172283,24.5423
1275520232283,24.5614
1275520292283,24.5341
1275520352283,24.4358
1275520412283,24.5154
1275520472283,24.5308
1275520532283,24.4970
1275520592283,24.5152
1275520652283,24.5385
1275520712283,24.4749
1275520772283,24.5353
1275520832283,24.6149
1275520892283,24.5202
1275520952283,24.6576
1275521012283,24.5296
1275521072283,24.6042
1275521132283,24.6081
1275521192283,24.5862
1275521252283,24.6318
1275521312283,24.6730
1275521372283,24.6505
1275521432283,24.6163
1275521492283,24.5985
1275521552283,24.6394
1275521612283,24.6930
1275521672283,24.6233
1275521732283,24.6742
1275521792283,24.6128
1275521852283,24.6745
1275521912283,24.7006
1275521972283,24.7256
1275522032283,24.7225
1275522092283,24.6606
1275522152283,24.7454
1275522212283,24.6647
1275522272283,24.7686
1275522332283,24.7261
1275522392283,24.7241
1275522452283,24.7661
1275522512283,24.7885
1275522572283,24.7333
1275522632283,24.7935
1275522692283,24.7654
1275522752283,24.7621
1275522812283,24.7795
1275522872283,24.7703
1275522932283,24.7737
1275522992283,24.7901
1275523052283,24.8700
1275523112283,24.8241
1275523172283,24.7051