1276387234421,27.5499
1276387294421,27.5527
1276387354421,27.6443
1276387414421,27.6187
1276387474421,27.6768
1276387534421,27.6613
1276387594421,27.6606
1276387654421,27.6223
1276387714421,27.7230
1276387774421,27.6009
1276387834421,27.5710
1276387894421,27.6919
1276387954421,27.5519
1276388014421,27.6704
1276388074421,27.7155
1276388134421,27.6387
1276388194421,27.5316
1276388254421,27.6187
1276388314421,27.6296
1276388374421,27.6005
1276388434421,27.5598
1276388494421,27.7022
1276388554421,27.6304
1276388614421,27.5838
1276388674421,27.7167
1276388734421,27.6123
1276388794421,27.6523
1276388854421,27.7454
1276388914421,27.6925
1276388974421,27.6983
1276389034421,27.6553
1276389094421,27.9424
1276389154421,27.7201
1276389214421,27.7379
1276389274421,27.7383
1276389334421,27.6734
1276389394421,27.6656
1276389454421,27.6620
1276389514421,27.6630
1276389574421,27.7945
1276389634421,27.7091
1276389694421,27.6756
1276389754421,27.7526
1276389814421,27.8233
1276389874421,27.6807
1276389934421,27.6852
1276389994421,27.9107
1276390054421,27.8190
1276390114421,27.9106
1276390174421,27.7568
1276390234421,27.8764
1276390294421,27.7324
1276390354421,27.7892
1276390414421,27.8851
1276390474421,27.8055
1276390534421,27.7419
1276390594421,27.7961
1276390654421,27.7397
1276390714421,27.7472
1276390774421,27.7357
1276390834431,27.7895
1276390894431,27.7406
1276390954431,27.7115
1276391014431,27.7230
1276391074431,27.6324
1276391134431,27.6382
1276391194431,27.7212
1276391254431,27.6060
1276391314431,27.6784
1276391374431,27.5873
1276391434431,27.6009
1276391494431,27.5233
1276391554431,27.5698
1276391614431,27.5993
1276391674431,27.5593
1276391734431,27.4405
1276391794431,27.5111
1276391854431,27.5091
1276391914431,27.4841
1276391974431,27.4958
1276392034431,27.5789
1276392094431,27.5586
1276392154431,27.4964
1276392214431,27.5459
1276392274431,27.4397
1276392334431,27.5458
1276392394431,27.5459
1276392454431,27.5352
1276392514431,27.5572
1276392574431,27.5413
1276392634431,27.5720
1276392694431,27.7058
1276392754431,27.6790
1276392814431,27.5580
1276392874431,27.6361
1276392934431,27.6640
1276392994431,27.5724
1276393054431,27.6003
1276393114431,27.6540
1276393174431,27.6768
1276393234431,27.6706
1276393294431,27.5481
1276393354431,27.6061
1276393414431,27.5645
1276393474431,27.5936
1276393534431,27.8568
1276393594431,27.5570
1276393654431,27.6647
1276393714431,27.6061
1276393774431,27.6312
1276393834431,27.6039
1276393894431,27.5668
1276393954431,27.7278
1276394014431,27.6011
1276394074431,27.5081
1276394134431,27.6309
1276394194431,27.6060
1276394254431,27.6592
1276394314431,27.7072
1276394374431,27.7113
1276394434440,27.6146
1276394494440,27.5989
1276394554440,27.5849
1276394614440,27.6622
1276394674440,27.6608
1276394734440,27.6925
1276394794440,27.5804
1276394854440,27.6938
1276394914440,27.7856
1276394974440,27.6529
1276395034440,27.7364
1276395094440,27.6947
1276395154440,27.7853
1276395214440,27.7960
1276395274440,27.7711
1276395334440,27.6479
1276395394440,27.7888
1276395454440,27.7132
1276395514440,27.7758
1276395574440,27.7491
1276395634440,27.7626
1276395694440,27.8015
1276395754440,27.7736
1276395814440,27.7648
1276395874440,27.7596
1276395934440,27.6885
1276395994440,27.7849
1276396054440,27.7968
1276396114440,27.7749
1276396174440,27.7485
1276396234440,27.7698
1276396294440,27.8423
1276396354440,27.7631
1276396414440,27.7631
1276396474440,27.8590
1276396534440,27.8245
1276396594440,27.8187
1276396654440,27.8034
1276396714440,27.8238
1276396774440,27.8825
1276396834440,27.8723
1276396894440,27.8958
1276396954440,27.9184
1276397014440,27.8890
1276397074440,27.9357
1276397134440,27.9003
1276397194440,28.0017
1276397254440,27.9908
1276397314440,27.9676
1276397374440,27.9190
1276397434440,27.9893
1276397494440,28.0908
1276397554440,27.9869
1276397614440,27.9915
1276397674440,28.0259
1276397734440,27.9036
1276397794440,27.9313
1276397854440,27.9245
1276397914440,27.9407
1276397974440,27.9612
1276398034449,27.9909
1276398094449,27.9200
1276398154449,27.8333
1276398214449,27.8484
1276398274449,27.7907
1276398334449,27.7983
1276398394449,27.7479
1276398454449,27.9058
1276398514449,27.7944
1276398574449,27.9151
1276398634449,27.8722
1276398694449,27.9369
1276398754449,27.8602
1276398814449,27.8967
1276398874449,27.8502
1276398934449,27.9649
1276398994449,27.9077
1276399054449,27.9960
1276399114449,27.9200
1276399174449,27.9785
1276399234449,27.9217
1276399294449,27.8848
1276399354449,27.8885
1276399414449,27.9853
1276399474449,27.9656
1276399534449,27.9688
1276399594449,28.0406
1276399654449,28.0216
1276399714449,27.9679
1276399774449,27.8592
1276399834449,27.9387
1276399894449,27.9040
1276399954449,27.9770
1276400014449,27.9987
1276400074449,28.0000
1276400134449,28.0175
1276400194449,28.0238
1276400254449,28.0184
1276400314449,27.9931
1276400374449,27.9651
1276400434449,28.0350
1276400494449,27.9469
1276400554449,28.0007
1276400614449,28.0543
1276400674449,28.0017
1276400734449,28.0294
1276400794449,28.1067
1276400854449,28.0537
1276400914449,28.0905
1276400974449,28.0723
1276401034449,28.0331
1276401094449,28.0380
1276401154449,28.0267
1276401214449,28.1156
1276401274449,28.0507
1276401334449,28.1039
1276401394449,28.0840
1276401454449,28.1010
1276401514449,28.0870
1276401574449,28.1581
1276401634458,28.1282
1276401694458,28.1495
1276401754458,28.0616
1276401814458,28.1194
1276401874458,28.1085
1276401934458,28.0559
1276401994458,28.0866
1276402054458,28.1233
1276402114458,28.0764
1276402174458,28.1554
1276402234458,28.0497
1276402294458,28.1690
1276402354458,28.0418
1276402414458,28.1394
1276402474458,28.0677
1276402534458,28.0091
1276402594458,28.1335
1276402654458,28.0562
1276402714458,28.0981
1276402774458,28.0053
1276402834458,28.0873
1276402894458,28.0617
1276402954458,28.0637
1276403014458,28.0147
1276403074458,28.0280
1276403134458,28.0041
1276403194458,28.0332
1276403254458,28.0198
1276403314458,28.0063
1276403374458,28.0729
1276403434458,28.1051
1276403494458,27.9803
1276403554458,28.0572
1276403614458,28.0461
1276403674458,28.0679
1276403734458,27.9830
1276403794458,27.9818
1276403854458,28.0921
1276403914458,27.9894
1276403974458,27.9973
1276404034458,28.0265
1276404094458,27.9510
1276404154458,27.8978
1276404214458,28.0238
1276404274458,28.0084
1276404334458,28.0108
1276404394458,28.0363
1276404454458,28.0229
1276404514458,28.0433
1276404574458,27.9536
1276404634458,27.9625
1276404694458,28.0746
1276404754458,28.0542
1276404814458,27.9567
1276404874458,27.9927
1276404934458,28.0128
1276404994458,27.8950
1276405054458,27.9654
1276405114458,27.8782
1276405174458,27.9226
1276405234467,28.0487
1276405294467,27.9128
1276405354467,28.1133
1276405414467,27.8733
1276405474467,27.9939
1276405534467,27.9657
1276405594467,27.9640
1276405654467,28.0018
1276405714467,27.9533
1276405774467,27.9167
1276405834467,27.9454
1276405894467,27.9100
1276405954467,27.9429
1276406014467,28.0879
1276406074467,27.9713
1276406134467,27.9026
1276406194467,27.9850
1276406254467,27.9578
1276406314467,27.9789
1276406374467,27.9496
1276406434467,27.9886
1276406494467,27.9921
1276406554467,28.0486
1276406614467,28.1630
1276406674467,28.0558
1276406734467,28.1395
1276406794467,28.1319
1276406854467,28.2053
1276406914467,28.2337
1276406974467,28.2806
1276407034467,28.1632
1276407094467,28.1826
1276407154467,28.1542
1276407214467,28.2778
1276407274467,28.2441
1276407334467,28.2415
1276407394467,28.2838
1276407454467,28.2707
1276407514467,28.1866
1276407574467,28.2508
1276407634467,28.1820
1276407694467,28.2134
1276407754467,28.0915
1276407814467,28.0992
1276407874467,28.2112
1276407934467,28.0913
1276407994467,28.0663
1276408054467,28.0754
1276408114467,28.1104
1276408174467,28.1172
1276408234467,28.1415
1276408294467,28.0617
1276408354467,28.1352
1276408414467,28.0710
1276408474467,28.1655
1276408534467,28.1792
1276408594467,28.1316
1276408654467,28.0967
1276408714467,28.1064
1276408774467,28.0802
1276408834475,28.0125
1276408894475,28.0116
1276408954475,28.0476
1276409014475,28.0729
1276409074475,28.0730
1276409134475,28.0898
1276409194475,28.0648
1276409254475,28.0423
1276409314475,28.0260
1276409374475,28.1136
1276409434475,28.1742
1276409494475,28.1513
1276409554475,28.1141
1276409614475,28.1209
1276409674475,28.0856
1276409734475,28.1748
1276409794475,28.0881
1276409854475,28.0800
1276409914475,28.1625
1276409974475,28.0946
1276410034475,28.0805
1276410094475,28.1645
1276410154475,28.0802
1276410214475,28.1431
1276410274475,28.0765
1276410334475,28.0595
1276410394475,28.0985
1276410454475,28.0162
1276410514475,28.0973
1276410574475,28.0347
1276410634475,28.1421
1276410694475,28.0991
1276410754475,28.0594
1276410814475,27.9402
1276410874475,28.1149
1276410934475,28.0169
1276410994475,28.1583
1276411054475,28.0937
1276411114475,28.1564
1276411174475,28.0936
1276411234475,28.0359
1276411294475,28.1794
1276411354475,28.1285
1276411414475,28.1528
1276411474475,28.0940
1276411534475,28.1195
1276411594475,28.0698
1276411654475,28.0677
1276411714475,28.0867
1276411774475,28.0201
1276411834475,28.0971
1276411894475,28.1103
1276411954475,28.0539
1276412014475,28.0723
1276412074475,28.0797
1276412134475,28.0551
1276412194475,28.0675
1276412254475,28.1041
1276412314475,28.1182
1276412374475,28.2435
1276412434484,28.1906
1276412494484,28.1042
1276412554484,28.1048
1276412614484,28.0719
1276412674484,28.1113
1276412734484,28.1339
1276412794484,28.1811
1276412854484,28.2902
1276412914484,28.2604
1276412974484,28.2357
1276413034484,28.2212
1276413094484,28.1960
1276413154484,28.1321
1276413214484,28.0908
1276413274484,28.1563
1276413334484,28.0275
1276413394484,28.0905
1276413454484,27.9847
1276413514484,27.9684
1276413574484,28.0625
1276413634484,28.0379
1276413694484,27.9562
1276413754484,28.0742
1276413814484,28.0726
1276413874484,28.0148
1276413934484,28.0662
1276413994484,28.0672
1276414054484,28.0634
1276414114484,28.0478
1276414174484,28.1451
1276414234484,28.0017
1276414294484,28.1096
1276414354484,28.0261
1276414414484,28.0596
1276414474484,28.1714
1276414534484,28.1360
1276414594484,28.1183
1276414654484,28.0073
1276414714484,28.0269
1276414774484,28.0000
1276414834484,28.0764
1276414894484,28.0052
1276414954484,27.9278
1276415014484,27.9400
1276415074484,27.9971
1276415134484,27.9152
1276415194484,27.8966
1276415254484,27.9227
1276415314484,27.9016
1276415374484,27.8145
1276415434484,27.8619
1276415494484,27.8973
1276415554484,27.9738
1276415614484,27.8389
1276415674484,27.8245
1276415734484,27.8886
1276415794484,27.8760
1276415854484,27.7222
1276415914484,27.7417
1276415974484,27.8892
1276416034492,27.8687
1276416094492,27.9054
1276416154492,27.8231
1276416214492,27.9164
1276416274492,27.9291
1276416334492,27.9169
1276416394492,27.8060
1276416454492,27.9648
1276416514492,27.9573
1276416574492,27.9408
1276416634492,28.0232
1276416694492,28.0060
1276416754492,28.0430
1276416814492,27.9140
1276416874492,28.0474
1276416934492,27.8966
1276416994492,27.8203
1276417054492,27.8375
1276417114492,27.8194
1276417174492,27.8520
1276417234492,27.9058
1276417294492,27.7750
1276417354492,27.8431
1276417414492,27.8891
1276417474492,27.8218
1276417534492,27.8559
1276417594492,27.8010
1276417654492,27.8431
1276417714492,27.8501
1276417774492,27.7581
1276417834492,27.8704
1276417894492,27.8803
1276417954492,27.7796
1276418014492,27.8431
1276418074492,27.8371
1276418134492,27.8658
1276418194492,27.8856
1276418254492,27.8825
1276418314492,27.7640
1276418374492,27.8157
1276418434492,27.8292
1276418494492,27.8432
1276418554492,27.8678
1276418614492,27.8926
1276418674492,27.9657
1276418734492,27.9053
1276418794492,27.8970
1276418854492,27.9690
1276418914492,27.8636
1276418974492,27.8892
1276419034492,27.9344
1276419094492,27.8546
1276419154492,27.9668
1276419214492,27.9122
1276419274492,27.9804
1276419334492,27.9571
1276419394492,27.9853
1276419454492,28.0685
1276419514492,27.9602
1276419574492,28.0783
1276419634501,28.0455
1276419694501,28.0718
1276419754501,27.9988
1276419814501,28.1188
1276419874501,28.0006
1276419934501,28.0638
1276419994501,28.0796
1276420054501,28.1157
1276420114501,28.0941
1276420174501,28.0297
1276420234501,28.1466
1276420294501,28.1218
1276420354501,28.1127
1276420414501,28.2272
1276420474501,28.1409
1276420534501,28.2004
1276420594501,28.1516
1276420654501,28.1096
1276420714501,28.1658
1276420774501,28.2077
1276420834501,28.2230
1276420894501,28.2728
1276420954501,28.1936
1276421014501,28.2300
1276421074501,28.2060
1276421134501,28.2034
1276421194501,28.1449
1276421254501,28.1913
1276421314501,28.1852
1276421374501,28.1809
1276421434501,28.2470
1276421494501,28.1507
1276421554501,28.1598
1276421614501,28.2725
1276421674501,28.2272
1276421734501,28.2322
1276421794501,28.1246
1276421854501,28.1147
1276421914501,28.2830
1276421974501,28.2282
1276422034501,28.1937
1276422094501,28.3388
1276422154501,28.3153
1276422214501,28.3373
1276422274501,28.3371
1276422334501,28.3211
1276422394501,28.3688
1276422454501,28.4430
1276422514501,28.3696
1276422574501,28.3378
1276422634501,28.4222
1276422694501,28.4118
1276422754501,28.3487
1276422814501,28.2977
1276422874501,28.3170
1276422934501,28.3263
1276422994501,28.3955
1276423054501,28.4899
1276423114501,28.4153
1276423174501,28.3877
1276423234509,28.5159
1276423294509,28.4574
1276423354509,28.3341
1276423414509,28.4207
1276423474509,28.4686
1276423534509,28.5016
1276423594509,28.3876
1276423654509,28.4376
1276423714509,28.4649
1276423774509,28.4259
1276423834509,28.4746
1276423894509,28.4219
1276423954509,28.4210
1276424014509,28.3849
1276424074509,28.4423
1276424134509,28.3983
1276424194509,28.3968
1276424254509,28.3937
1276424314509,28.4790
1276424374509,28.4090
1276424434509,28.4698
1276424494509,28.4738
1276424554509,28.4878
1276424614509,28.4395
1276424674509,28.5002
1276424734509,28.4532
1276424794509,28.5608
1276424854509,28.5363
1276424914509,28.5713
1276424974509,28.6001
1276425034509,28.5812
1276425094509,28.5134
1276425154509,28.4782
1276425214509,28.5331
1276425274509,28.5317
1276425334509,28.5494
1276425394509,28.6135
1276425454509,28.5727
1276425514509,28.5850
1276425574509,28.5424
1276425634509,28.6469
1276425694509,28.5053
1276425754509,28.6102
1276425814509,28.4949
1276425874509,28.5382
1276425934509,28.5223
1276425994509,28.5273
1276426054509,28.6205
1276426114509,28.5375
1276426174509,28.5964
1276426234509,28.6350
1276426294509,28.5408
1276426354509,28.4407
1276426414509,28.6225
1276426474509,28.5452
1276426534509,28.5709
1276426594509,28.6552
1276426654509,28.4587
1276426714509,28.6070
1276426774509,28.5681
1276426834517,28.5347
1276426894517,28.5797
1276426954517,28.5026
1276427014517,28.4781
1276427074517,28.4423
1276427134517,28.4712
1276427194517,28.5006
1276427254517,28.6423
1276427314517,28.5542
1276427374517,28.5828
1276427434517,28.5704
1276427494517,28.5308
1276427554517,28.5265
1276427614517,28.5135
1276427674517,28.4984
1276427734517,28.5088
1276427794517,28.4874
1276427854517,28.3793
1276427914517,28.4306
1276427974517,28.4462
1276428034517,28.4825
1276428094517,28.4585
1276428154517,28.5221
1276428214517,28.4858
1276428274517,28.4854
1276428334517,28.4192
1276428394517,28.3739
1276428454517,28.3962
1276428514517,28.4552
1276428574517,28.3637
1276428634517,28.5749
1276428694517,28.5275
1276428754517,28.4353
1276428814517,28.4196
1276428874517,28.5363
1276428934517,28.4430
1276428994517,28.3452
1276429054517,28.4596
1276429114517,28.4517
1276429174517,28.4192
1276429234517,28.4515
1276429294517,28.3930
1276429354517,28.4826
1276429414517,28.4184
1276429474517,28.4800
1276429534517,28.4079
1276429594517,28.4270
1276429654517,28.4731
1276429714517,28.6801
1276429774517,28.4062
1276429834517,28.4479
1276429894517,28.4009
1276429954517,28.4666
1276430014517,28.4784
1276430074517,28.4148
1276430134517,28.4426
1276430194517,28.4674
1276430254517,28.4506
1276430314517,28.4260
1276430374517,28.4226
1276431574528,28.1706
1276431634528,28.3155
1276431694528,28.4339
1276431754528,28.3272
1276431814528,28.3246
1276431874528,28.3659
1276431934528,28.3008
1276431994528,28.3626
1276432054528,28.3722
1276432114528,28.4306
1276432174528,28.2902
1276432234528,28.3565
1276432294528,28.4093
1276432354528,28.4018
1276432414528,28.4176
1276432474528,28.2532
1276432534528,28.4337
1276432594528,28.4070
1276432654528,28.4360
1276432714528,28.4432
1276432774528,28.3591
1276432834528,28.4219
1276432894528,28.4420
1276432954528,28.4579
1276433014528,28.4208
1276433074528,28.3686
1276433134528,28.4104
1276433194528,28.4283
1276433254528,28.3646
1276433314528,28.5722
1276433374528,28.4611
1276433434528,28.3885
1276433494528,28.4189
1276433554528,28.3148
1276433614528,28.3509
1276433674528,28.3691
1276433734528,28.3631
1276433794528,28.4064
1276433854528,28.3685
1276433914528,28.4305
1276433974528,28.3789
1276434034534,28.3966
1276434094534,28.3982
1276434154534,28.4054
1276434214534,28.3374
1276434274534,28.4624
1276434334534,28.3737
1276434394534,28.4701
1276434454534,28.4177
1276434514534,28.4345
1276434574534,28.4159
1276434634534,28.3878
1276434694534,28.3215
1276434754534,28.3445
1276434814534,28.3844
1276434874534,28.4375
1276434934534,28.4263
1276434994534,28.4489
1276435054534,28.3070
1276435114534,28.2793
1276435174534,28.3051
1276435234534,28.3797
1276435294534,28.3570
1276435354534,28.3717
1276435414534,28.4171
1276435474534,28.3947
1276435534534,28.3417
1276435594534,28.2849
1276435654534,28.3314
1276435714534,28.2387
1276435774534,28.3530
1276435834534,28.3261
1276435894534,28.2136
1276435954534,28.3653
1276436014534,28.2625
1276436074534,28.3250
1276436134534,28.3062
1276436194534,28.3912
1276436254534,28.2776
1276436314534,28.2025
1276436374534,28.2760
1276436434534,28.2740
1276436494534,28.3024
1276436554534,28.2266
1276436614534,28.2621
1276436674534,28.2525
1276436734534,28.3083
1276436794534,28.3034
1276436854534,28.2037
1276436914534,28.1633
1276436974534,28.2234
1276437034534,28.2506
1276437094534,28.2687
1276437154534,28.2098
1276437214534,28.2428
1276437274534,28.2164
1276437334534,28.2189
1276437394534,28.1692
1276437454534,28.1529
1276437514534,28.2380
1276437574534,28.1810
1276437634542,28.1919
1276437694542,28.1790
1276437754542,28.1729
1276437814542,28.2196
1276437874542,28.2089
1276437934542,28.2032
1276437994542,28.1547
1276438054542,28.2130
1276438114542,28.1979
1276438174542,28.2152
1276438234542,28.1494
1276438294542,28.1815
1276438354542,28.2523
1276438414542,28.1567
1276438474542,28.1735
1276438534542,28.2088
1276438594542,28.1890
1276438654542,28.2334
1276438714542,28.1723
1276438774542,28.1366
1276438834542,28.1938
1276438894542,28.2229
1276438954542,28.2123
1276439014542,28.1673
1276439074542,28.1643
1276439134542,28.2070
1276439194542,28.1944
1276439254542,28.2990
1276439314542,28.2570
1276439374542,28.2418
1276439434542,28.1512
1276439494542,28.2832
1276439554542,28.3009
1276439614542,28.2667
1276439674542,28.2322
1276439734542,28.2808
1276439794542,28.1259
1276439854542,28.2736
1276439914542,28.2178
1276439974542,28.2518
1276440034542,28.2458
1276440094542,28.2676
1276440154542,28.2648
1276440214542,28.2854
1276440274542,28.1907
1276440334542,28.1616
1276440394542,28.2504
1276440454542,28.2153
1276440514542,28.2446
1276440574542,28.3673
1276440634542,28.2706
1276440694542,28.2858
1276440754542,28.3931
1276440814542,28.3409
1276440874542,28.2588
1276440934542,28.3498
1276440994542,28.3488
1276441054542,28.3695
1276441114542,28.3180
1276441174542,28.4160
1276441234551,28.2925
1276441294551,28.3874
1276441354551,28.3916
1276441414551,28.3956
1276441474551,28.3744
1276441534551,28.4238
1276441594551,28.3498
1276441654551,28.3767
1276441714551,28.3280
1276441774551,28.5275
1276441834551,28.4178
1276441894551,28.3491
1276441954551,28.3293
1276442014551,28.4643
1276442074551,28.4191
1276442134551,28.4176
1276442194551,28.4446
1276442254551,28.4769
1276442314551,28.4420
1276442374551,28.4578
1276442434551,28.4367
1276442494551,28.4263
1276442554551,28.3855
1276442614551,28.4763
1276442674551,28.4540
1276442734551,28.4035
1276442794551,28.4769
1276442854551,28.3884
1276442914551,28.4069
1276442974551,28.4247
1276443034551,28.4380
1276443094551,28.4006
1276443154551,28.3618
1276443214551,28.3122
1276443274551,28.3375
1276443334551,28.3489
1276443394551,28.4038
1276443454551,28.3946
1276443514551,28.3986
1276443574551,28.4514
1276443634551,28.4271
1276443694551,28.3872
1276443754551,28.4180
1276443814551,28.4659
1276443874551,28.3640
1276443934551,28.5083
1276443994551,28.5366
1276444054551,28.6178
1276444114551,28.6491
1276444174551,28.5359
1276444234551,28.4977
1276444294551,28.5355
1276444354551,28.4747
1276444414551,28.4978
1276444474551,28.6576
1276444534551,28.6005
1276444594551,28.5692
1276444654551,28.4829
1276444714551,28.6130
1276444774551,28.6654
1276444834559,28.5022
1276444894559,28.5963
1276444954559,28.5460
1276445014559,28.6096
1276445074559,28.6131
1276445134559,28.6067
1276445194559,28.6170
1276445254559,28.7107
1276445314559,28.6332
1276445374559,28.6274
1276445434559,29.9166
1276445494559,28.5006
1276445554559,28.6224
1276445614559,28.5713
1276445674559,28.5986
1276445734559,28.5375
1276445794559,28.5365
1276445854559,28.5127
1276445914559,28.6036
1276445974559,28.6212
1276446034559,28.5301
1276446094559,28.6225
1276446154559,28.5390
1276446214559,28.6118
1276446274559,28.4684
1276446334559,28.5654
1276446394559,28.5443
1276446454559,28.5969
1276446514559,28.5540
1276446574559,28.5953
1276446634559,28.6320
1276446694559,28.5542
1276446754559,28.5851
1276446814559,28.6288
1276446874559,28.5285
1276446934559,28.4941
1276446994559,28.4767
1276447054559,28.5674
1276447114559,28.5202
1276447174559,28.5399
1276447234559,28.5585
1276447294559,28.4378
1276447354559,28.3418
1276447414559,28.4504
1276447474559,28.4743
1276447534559,28.5148
1276447594559,28.4698
1276447654559,28.4324
1276447714559,28.4642
1276447774559,28.4823
1276447834559,28.4005
1276447894559,28.4714
1276447954559,28.4756
1276448014559,28.5283
1276448074559,28.4986
1276448134559,28.5129
1276448194559,28.4856
1276448254559,28.5553
1276448314559,28.5111
1276448374559,28.5432
1276448434568,28.6135
1276448494568,28.5235
1276448554568,28.5634
1276448614568,28.5245
1276448674568,28.6519
1276448734568,28.5666
1276448794568,28.4219
1276448854568,28.6024
1276448914568,28.3912
1276448974568,28.4479
1276449034568,28.4469
1276449094568,28.3925
1276449154568,28.5082
1276449214568,28.4727
1276449274568,28.4256
1276449334568,28.4828
1276449394568,28.4866
1276449454568,28.5155
1276449514568,28.4605
1276449574568,28.6042
1276449634568,28.4803
1276449694568,28.4867
1276449754568,28.4709
1276449814568,28.5330
1276449874568,28.4095
1276449934568,28.4932
1276449994568,28.5659
1276450054568,28.4619
1276450114568,28.5252
1276450174568,28.5665
1276450234568,28.4985
1276450294568,28.5588
1276450354568,28.4723
1276450414568,28.5051
1276450474568,28.5796
1276450534568,28.5650
1276450594568,28.4814
1276450654568,28.6271
1276450714568,28.5057
1276450774568,28.5128
1276450834568,28.5973
1276450894568,28.5692
1276450954568,28.6102
1276451014568,28.5425
1276451074568,28.6053
1276451134568,28.6085
1276451194568,28.5223
1276451254568,28.6268
1276451314568,28.5158
1276451374568,28.5839
1276451434568,28.6369
1276451494568,28.5534
1276451554568,28.5557
1276451614568,28.6339
1276451674568,28.5552
1276451734568,28.6426
1276451794568,28.6146
1276451854568,28.6520
1276451914568,28.6406
1276451974568,28.6666
1276452034577,28.5806
1276452094577,28.5805
1276452154577,28.7137
1276452214577,28.7018
1276452274577,28.6263
1276452334577,28.5784
1276452394577,28.7863
1276452454577,28.7676
1276452514577,28.7260
1276452574578,28.7635
1276452634578,28.6508
1276452694578,28.6734
1276452754578,28.6952
1276452814577,28.7214
1276452874577,28.6549
1276452934577,28.5418
1276452994577,28.6882
1276453054577,28.5992
1276453114577,28.6737
1276453174577,28.6423
1276453234577,28.6123
1276453294577,28.6069
1276453354577,28.7123
1276453414577,28.6124
1276453474577,28.5636
1276453534577,28.5590
1276453594577,28.6151
1276453654577,28.6537
1276453714577,28.5671
1276453774577,28.5846
1276453834577,28.5592
1276453894577,28.6531
1276453954578,28.5061
1276454014578,28.6336
1276454074578,28.6253
1276454134578,28.6109
1276454194577,28.6157
1276454254577,28.6737
1276454314577,28.6258
1276454374577,28.6465
1276454434577,28.6314
1276454494577,28.6000
1276454554577,28.6417
1276454614577,28.5380
1276454674577,28.5806
1276454734577,28.5415
1276454794577,28.5941
1276454854577,28.5628
1276454914577,28.5098
1276454974577,28.5129
1276455034577,28.5297
1276455094577,28.6017
1276455154577,28.5278
1276455214577,28.5939
1276455274578,28.5512
1276455334578,28.5358
1276455394578,28.5027
1276455454578,28.5592
1276455514577,28.5620
1276455574577,28.5826
1276455634587,28.5500
1276455694587,28.5811
1276455754587,28.6056
1276455814587,28.7172
1276455874587,28.5000
1276455934587,28.5391
1276455994587,28.5551
1276456054587,28.6065
1276456114587,28.5808
1276456174587,28.5165
1276456234587,28.5178
1276456294587,28.5398
1276456354587,28.6118
1276456414587,28.5031
1276456474587,28.5763
1276456534587,28.6107
1276456594587,28.5328
1276456654587,28.5811
1276456714587,28.5202
1276456774587,28.6174
1276456834587,28.5651
1276456894587,28.5712
1276456954587,28.5670
1276457014587,28.5632
1276457074587,28.6929
1276457134587,28.5923
1276457194587,28.5970
1276457254587,28.5704
1276457314587,28.5849
1276457374587,28.6886
1276457434587,28.7021
1276457494587,28.6030
1276457554587,28.6731
1276457614587,28.6722
1276457674587,28.5995
1276457734587,28.6975
1276457794587,28.6055
1276457854587,28.7378
1276457914587,28.6584
1276457974587,28.6932
1276458034587,28.6114
1276458094587,28.6875
1276458154587,28.6367
1276458214587,28.7643
1276458274587,28.7185
1276458334587,28.7187
1276458394587,28.7116
1276458454587,28.7117
1276458514587,28.6780
1276458574587,28.7016
1276458634587,28.7271
1276458694587,28.6454
1276458754587,28.6805
1276458814587,28.6666
1276458874587,28.7158
1276458934587,28.7088
1276458994587,28.7318
1276459054587,28.7409
1276459114587,28.6841
1276459174587,28.6934
1276459234597,28.8041
1276459294597,28.7904
1276459354597,28.7209
1276459414597,28.7378
1276459474597,28.6627
1276459534597,28.7785
1276459594597,28.6669
1276459654597,28.7136
1276459714597,28.6625
1276459774597,28.6825
1276459834597,28.6742
1276459894597,28.6790
1276459954597,28.6101
1276460014597,28.6431
1276460074597,28.7119
1276460134597,28.6683
1276460194597,28.6901
1276460254597,28.6576
1276460314597,28.6751
1276460374597,28.6477
1276460434597,28.7661
1276460494597,28.6398
1276460554597,28.7061
1276460614597,28.7269
1276460674597,28.7692
1276460734597,28.7554
1276460794597,28.8019
1276460854597,28.7638
1276460914597,28.7558
1276460974597,28.7493
1276461034597,28.6738
1276461094597,28.6756
1276461154597,28.6889
1276461214597,28.6773
1276461274597,28.7170
1276461334597,28.6973
1276461394597,28.5170
1276461454597,28.5696
1276461514597,28.6322
1276461574597,28.6321
1276461634597,28.6825
1276461694597,28.6882
1276461754597,28.6683
1276461814597,28.5742
1276461874597,28.5879
1276461934597,28.5008
1276461994597,28.5790
1276462054597,28.6508
1276462114597,28.5415
1276462174597,28.5812
1276462234597,28.5625
1276462294597,28.5042
1276462354597,28.5817
1276462414597,28.5195
1276462474597,28.5790
1276462534597,28.4686
1276462594597,28.5391
1276462654597,28.5103
1276462714597,28.5307
1276462774597,28.6114
1276462834607,28.4946
1276462894607,28.5137
1276462954607,28.5651
1276463014607,28.5558
1276463074607,28.5250
1276463134607,28.5375
1276463194607,28.5067
1276463254607,28.5344
1276463314607,28.4660
1276463374607,28.5577
1276463434607,28.4659
1276463494607,28.4203
1276463554607,28.3770
1276463614607,28.4838
1276463674607,28.4858
1276463734607,28.4482
1276463794607,28.4151
1276463854607,28.4251
1276463914607,28.5021
1276463974607,28.4540
1276464034607,28.3978
1276464094607,28.5250
1276464154607,28.5017
1276464214607,28.4465
1276464274607,28.5958
1276464334607,28.5167
1276464394607,28.5561
1276464454607,28.4878
1276464514607,28.5527
1276464574607,28.4971
1276464634607,28.4987
1276464694607,28.5473
1276464754607,28.5360
1276464814607,28.5079
1276464874607,28.3899
1276464934607,28.5002
1276464994607,28.4302
1276465054607,28.5389
1276465114607,28.5308
1276465174607,28.5017
1276465234607,28.5021
1276465294607,28.4743
1276465354607,28.4937
1276465414607,28.4259
1276465474607,28.4318
1276465534607,28.4896
1276465594607,28.5081
1276465654607,28.5623
1276465714607,28.5184
1276465774607,28.3601
1276465834607,28.4112
1276465894607,28.7521
1276465954607,28.5208
1276466014607,28.4566
1276466074607,28.4295
1276466134607,28.4441
1276466194607,28.4252
1276466254607,28.5572
1276466314607,28.5109
1276466374607,28.4545
1276466434617,28.4900
1276466494617,28.4393
1276466554617,28.3808
1276466614617,28.4089
1276466674617,28.4816
1276466734617,28.4215
1276466794617,28.3924
1276466854617,28.4143
1276466914617,28.3266
1276466974617,28.3219
1276467034617,28.4081
1276467094617,28.4827
1276467154617,28.3416
1276467214617,28.3010
1276467274617,28.3910
1276467334617,28.5414
1276467394617,28.3000
1276467454617,28.3736
1276467514617,28.3968
1276467574617,28.3204
1276467634617,28.4612
1276467694617,28.4622
1276467754617,28.3597
1276467814617,28.3266
1276467874617,28.3988
1276467934617,28.3313
1276467994617,28.3803
1276468054617,28.2846
1276468114617,28.2620
1276468174617,28.2834
1276468234617,28.3562
1276468294617,28.3084
1276468354617,28.3026
1276468414617,28.4090
1276468474617,28.3719
1276468534617,28.3082
1276468594617,28.2955
1276468654617,28.2736
1276468714617,28.3111
1276468774617,28.3170
1276468834617,28.2671
1276468894617,28.1819
1276468954617,28.1904
1276469014617,28.2119
1276469074617,28.2544
1276469134617,28.2502
1276469194617,28.1513
1276469254617,28.2332
1276469314617,28.3481
1276469374617,28.3327
1276469434617,28.2929
1276469494617,28.3120
1276469554617,28.3422
1276469614617,28.3683
1276469674617,28.3552
1276469734617,28.3290
1276469794617,28.3111
1276469854617,28.3352
1276469914617,28.2888
1276469974617,28.4020
1276470034627,28.3980
1276470094627,28.4063
1276470154627,28.3641
1276470214627,28.3424
1276470274627,28.3189
1276470334627,28.3437
1276470394627,28.3758
1276470454627,28.4451
1276470514627,28.3554
1276470574627,28.4453
1276470634627,28.3779
1276470694627,28.3890
1276470754627,28.3866
1276470814627,28.3969
1276470874627,28.4054
1276470934627,28.4388
1276470994627,28.4318
1276471054627,28.2937
1276471114627,28.3217
1276471174627,28.3716
1276471234627,28.2997
1276471294627,28.3716
1276471354627,28.3170
1276471414627,28.4780
1276471474627,28.3575
1276471534627,28.3215
1276471594627,28.3589
1276471654627,28.3516
1276471714627,28.3978
1276471774627,28.3262
1276471834627,28.4466
1276471894627,28.3052
1276471954627,28.3286
1276472014627,28.4143
1276472074627,28.3746
1276472134627,28.3312
1276472194627,28.3384
1276472254627,28.3139
1276472314627,28.3420
1276472374627,28.3348
1276472434627,28.3061
1276472494627,28.3290
1276472554627,28.3864
1276472614627,28.3924
1276472674627,28.4199
1276472734627,28.3861
1276472794627,28.4184
1276472854627,28.3842
1276472914627,28.4353
1276472974627,28.4205
1276473034627,28.4369
1276473094627,28.3779
1276473154627,28.3951
1276473214627,28.3534
1276473274627,28.4083
1276473334627,28.4839
1276473394627,28.3895
1276473454627,28.3080
1276473514627,28.3011
1276473574627,28.3831