1276473634637,28.5210
1276473694637,28.4389
1276473754637,28.3372
1276473814637,28.3648
1276473874637,28.4088
1276473934637,28.3760
1276473994637,28.4241
1276474054637,28.4356
1276474114637,28.4539
1276474174637,28.4454
1276474234637,28.2995
1276474294637,28.3936
1276474354637,28.3414
1276474414637,28.4081
1276474474637,28.3223
1276474534637,28.3948
1276474594637,28.4253
1276474654637,28.3925
1276474714637,28.3650
1276474774637,28.4337
1276474834637,28.3187
1276474894637,28.3414
1276474954637,28.4344
1276475014637,28.3895
1276475074637,28.3224
1276475134637,28.3402
1276475194637,28.3330
1276475254637,28.2961
1276475314637,28.3475
1276475374637,28.2654
1276475434637,28.2756
1276475494637,28.3192
1276475554637,28.2389
1276475614637,28.3281
1276475674637,28.2337
1276475734637,28.2911
1276475794637,28.2259
1276475854637,28.2814
1276475914637,28.2056
1276475974637,28.2288
1276476034637,28.1513
1276476094637,28.1859
1276476154637,28.3136
1276476214637,28.2846
1276476274637,28.2361
1276476334637,28.1617
1276476394637,28.2853
1276476454637,28.2690
1276476514637,28.3996
1276476574637,28.4623
1276476634637,28.4053
1276476694637,28.3573
1276476754637,28.2365
1276476814637,28.2405
1276476874637,28.2438
1276476934637,28.2252
1276476994637,28.2617
1276477054637,28.2887
1276477114637,28.1745
1276477174637,28.1970
1276477234647,28.0003
1276477834647,27.9818
1276477894647,27.8646
1276477954647,28.0629
1276478014647,28.0282
1276478074647,28.0044
1276478134647,28.0671
1276478194647,27.9316
1276478254647,27.9673
1276478314647,27.9831
1276478374647,27.9004
1276478434647,27.9659
1276478494647,28.0381
1276478554647,28.0167
1276478614647,27.9988
1276478674647,28.0380
1276478734647,28.1188
1276478794647,28.0481
1276478854647,28.0642
1276478914647,28.0524
1276478974647,28.2329
1276479034647,28.0763
1276479094647,28.0738
1276479154647,28.0220
1276479214647,28.0217
1276479274647,27.9887
1276479334647,27.9312
1276479394647,27.9816
1276479454647,28.0749
1276479514647,27.9939
1276479574647,27.9712
1276479634647,28.0377
1276479694647,27.9911
1276479754647,28.0285
1276479814647,28.0196
1276479874647,28.1309
1276479934647,28.0919
1276479994647,28.0330
1276480054647,27.9847
1276480114647,27.8739
1276480174647,28.0694
1276480234647,27.9105
1276480294647,27.9764
1276480354647,28.0395
1276480414647,28.0310
1276480474647,28.0441
1276480534647,28.0026
1276480594647,27.9754
1276480654647,27.9768
1276480714647,28.0599
1276480774647,28.0171
1276480834656,28.0583
1276480894656,28.0772
1276480954656,28.0837
1276481014656,28.0594
1276481074656,27.9927
1276481134656,27.9869
1276481194656,27.9790
1276481254656,27.9114
1276481314656,27.9287
1276481374656,28.0264
1276481434656,27.9917
1276481494656,27.8993
1276481554656,27.9393
1276481614656,27.9168
1276481674656,27.9024
1276481734656,27.9133
1276481794656,27.8921
1276481854656,27.8828
1276481914656,27.8824
1276481974656,27.9383
1276482034656,27.9463
1276482094656,27.9351
1276482154656,27.8993
1276482214656,27.9038
1276482274656,27.8459
1276482334656,27.9309
1276482394656,28.0012
1276482454656,27.9320
1276482514656,27.8749
1276482574656,28.0087
1276482634656,27.9126
1276482694656,27.9519
1276482754656,27.9272
1276482814656,27.9401
1276482874656,27.9490
1276482934656,28.0123
1276482994656,27.9876
1276483054656,27.9243
1276483114656,27.9396
1276483174656,28.0047
1276483234656,27.9148
1276483294656,27.9715
1276483354656,27.9029
1276483414656,28.0008
1276483474656,28.0213
1276483534656,27.9977
1276483594656,27.9105
1276483654656,27.9281
1276483714656,28.0314
1276483774656,27.9203
1276483834656,28.0626
1276483894656,28.0118
1276483954656,28.0439
1276484014656,27.9860
1276484074656,28.0278
1276484134656,27.9074
1276484194656,28.0491
1276484254656,28.0266
1276484314656,28.0131
1276484374656,28.0124
1276484434665,28.0338
1276484494665,27.9088
1276484554665,27.8597
1276484614665,27.9627
1276484674665,27.9602
1276484734665,27.8906
1276484794665,27.9299
1276484854665,27.9722
1276484914665,27.9924
1276484974665,27.9144
1276485034665,27.9626
1276485094665,27.8477
1276485154665,27.8836
1276485214665,27.8035
1276485274665,27.7818
1276485334665,27.7641
1276485394665,27.8406
1276485454665,27.8762
1276485514665,27.8722
1276485574665,27.8958
1276485634665,27.9052
1276485694665,27.8678
1276485754665,27.9207
1276485814665,27.8267
1276485874665,27.8593
1276485934665,27.8766
1276485994665,27.8863
1276486054665,27.8928
1276486114665,27.8575
1276486174665,27.8635
1276486234665,27.8171
1276486294665,27.8972
1276486354665,27.7610
1276486414665,27.8358
1276486474665,27.9125
1276486534665,27.9187
1276486594665,27.8549
1276486654665,27.8367
1276486714665,27.8352
1276486774665,27.8935
1276486834665,27.9654
1276486894665,27.8458
1276486954665,27.9171
1276487014665,27.8170
1276487074665,27.8977
1276487134665,27.9256
1276487194665,27.8618
1276487254665,27.8256
1276487314665,27.9044
1276487374665,28.0313
1276487434665,27.9598
1276487494665,27.9445
1276487554665,27.9786
1276487614665,27.9028
1276487674665,28.0237
1276487734665,28.1266
1276487794665,27.8893
1276487854665,27.9024
1276487914665,28.0441
1276487974665,27.8964
1276488034674,27.9427
1276488094674,28.0085
1276488154674,27.9910
1276488214674,27.9696
1276488274674,27.8814
1276488334674,28.0073
1276488394674,27.9618
1276488454674,27.9882
1276488514674,27.9831
1276488574674,28.0318
1276488634674,27.9329
1276488694674,27.9707
1276488754674,27.9491
1276488814674,28.0656
1276488874674,27.9319
1276488934674,27.9453
1276488994674,28.0627
1276489054674,27.8959
1276489114674,27.9008
1276489174674,27.9626
1276489234674,27.9256
1276489294674,27.9433
1276489354674,27.9179
1276489414674,27.9414
1276489474674,27.9256
1276489534674,27.8907
1276489594674,27.8657
1276489654674,27.8950
1276489714674,27.9975
1276489774674,27.9889
1276489834674,27.8695
1276489894674,27.8934
1276489954674,27.9396
1276490014674,27.9500
1276490074674,27.8691
1276490134674,27.7710
1276490194674,27.8164
1276490254674,27.8793
1276490314674,27.8679
1276490374674,27.8475
1276490434674,27.9923
1276490494674,27.8511
1276490554674,27.8197
1276490614674,27.8851
1276490674674,27.8872
1276490734674,27.8582
1276490794674,27.8016
1276490854674,27.9214
1276490914674,27.9186
1276490974674,27.8816
1276491034674,27.8292
1276491094674,27.9666
1276491154674,27.9100
1276491214674,27.8701
1276491274674,27.9436
1276491334674,27.8752
1276491394674,27.9389
1276491454674,27.9569
1276491514674,27.9775
1276491574674,27.9856
1276491634682,27.9179
1276491694682,27.8948
1276491754682,27.9608
1276491814682,27.9262
1276491874682,27.9410
1276491934683,27.8574
1276491994683,27.8663
1276492054683,27.8266
1276492114682,27.7983
1276492174682,27.8867
1276492234682,27.8762
1276492294682,27.8614
1276492354682,27.8229
1276492414682,27.8241
1276492474682,27.9124
1276492534682,27.8664
1276492594682,27.8586
1276492654682,27.8654
1276492714682,27.8261
1276492774682,27.8125
1276492834682,27.8951
1276492894682,27.9144
1276492954682,27.9557
1276493014682,27.8485
1276493074682,27.8702
1276493134682,27.8523
1276493194682,27.8735
1276493254682,27.8166
1276493314683,27.9142
1276493374683,27.8344
1276493434683,27.8457
1276493494682,27.8557
1276493554682,27.8678
1276493614682,27.7804
1276493674682,27.8748
1276493734682,27.8869
1276493794682,27.8140
1276493854682,27.9106
1276493914682,27.8161
1276493974682,27.8100
1276494034682,27.9212
1276494094682,27.8734
1276494154682,27.8328
1276494214682,27.8902
1276494274682,27.8306
1276494334682,27.8682
1276494394682,27.8069
1276494454682,27.8411
1276494514682,27.7874
1276494574682,27.7592
1276494634683,27.7864
1276494694683,27.8908
1276494754683,27.9106
1276494814682,27.7706
1276494874682,27.8789
1276494934682,27.8394
1276494994682,27.8582
1276495054682,27.9304
1276495114682,27.9030
1276495174682,27.9195
1276495234691,27.8760
1276495294691,27.8979
1276495354691,27.8880
1276495414691,27.8733
1276495474691,27.8513
1276495534691,27.8676
1276495594691,27.8883
1276495654691,27.9565
1276495714691,27.9300
1276495774691,27.9093
1276495834691,27.8351
1276495894691,27.9381
1276495954691,27.8936
1276496014691,28.0182
1276496074691,27.8738
1276496134691,27.8968
1276496194691,27.8878
1276496254691,27.9551
1276496314691,27.9354
1276496374691,27.8499
1276496434691,27.9929
1276496494691,27.9501
1276496554691,27.8906
1276496614691,27.8560
1276496674691,27.9409
1276496734691,27.9286
1276496794691,27.8959
1276496854691,27.9663
1276496914691,28.0325
1276496974691,27.9035
1276497034691,27.9251
1276497094691,27.9233
1276497154691,27.9059
1276497214691,28.0473
1276497274691,27.8909
1276497334691,27.9495
1276497394691,27.9619
1276497454691,27.9808
1276497514691,27.9020
1276497574691,28.0400
1276497634691,28.0168
1276497694691,27.9971
1276497754691,28.0301
1276497814691,28.0276
1276497874691,27.9567
1276497934691,27.9389
1276497994691,27.9804
1276498054691,27.9063
1276498114691,28.0028
1276498174691,27.9445
1276498234691,27.9509
1276498294691,27.9043
1276498354691,28.0241
1276498414691,27.9007
1276498474691,27.8903
1276498534691,28.0651
1276498594691,28.0171
1276498654691,28.0289
1276498714691,28.0504
1276498774691,28.0821
1276498834700,28.0600
1276498894700,27.9976
1276498954700,28.0750
1276499014700,28.0377
1276499074700,28.0896
1276499134700,28.0184
1276499194700,27.9715
1276499254700,28.0906
1276499314700,28.0246
1276499374700,28.0034
1276499434700,28.0223
1276499494700,27.9705
1276499554700,28.0326
1276499614700,28.0428
1276499674700,28.1489
1276499734700,28.0141
1276499794700,28.0044
1276499854700,28.0528
1276499914700,28.0686
1276499974700,28.1578
1276500034700,28.0457
1276500094700,28.1057
1276500154700,28.0580
1276500214700,28.0158
1276500274700,28.1476
1276500334700,28.1338
1276500394700,28.0141
1276500454700,28.0861
1276500514700,28.0401
1276500574700,28.1199
1276500634700,28.0206
1276500694700,28.0676
1276500754700,28.0272
1276500814700,28.0645
1276500874700,27.9652
1276500934700,28.0755
1276500994700,28.0644
1276501054700,28.0724
1276501114700,28.0317
1276501174700,28.0820
1276501234700,28.1530
1276501294700,28.0012
1276501354700,28.1285
1276501414700,28.1422
1276501474700,28.0797
1276501534700,28.0733
1276501594700,28.1026
1276501654700,28.0573
1276501714700,28.1420
1276501774700,28.0965
1276501834700,28.0261
1276501894700,28.2244
1276501954700,28.1251
1276502014700,28.1764
1276502074700,28.0627
1276502134700,28.1144
1276502194700,27.9694
1276502254700,28.1474
1276502314700,28.0795
1276502374700,28.0354
1276502434708,28.1053
1276502494708,28.0903
1276502554708,28.0391
1276502614708,28.0120
1276502674708,28.0542
1276502734708,28.0476
1276502794708,28.0991
1276502854708,28.0710
1276502914708,28.0452
1276502974708,28.1766
1276503034708,28.0750
1276503094708,28.0241
1276503154708,28.0572
1276503214708,28.0358
1276503274708,28.1176
1276503334708,28.0328
1276503394708,28.0409
1276503454708,28.0596
1276503514708,28.0009
1276503574708,28.1074
1276503634708,28.0140
1276503694708,28.1596
1276503754708,28.0601
1276503814708,28.0998
1276503874708,28.1218
1276503934708,28.0973
1276503994708,28.1228
1276504054708,28.0176
1276504114708,28.0742
1276504174708,28.0320
1276504234708,28.0836
1276504294708,28.1266
1276504354708,28.0947
1276504414708,28.1271
1276504474708,28.0695
1276504534708,28.1251
1276504594708,28.1182
1276504654708,28.0622
1276504714708,28.0873
1276504774708,28.0886
1276504834708,27.9834
1276504894708,28.0232
1276504954708,28.0512
1276505014708,27.9865
1276505074708,28.0665
1276505134708,28.0416
1276505194708,28.0700
1276505254708,28.0175
1276505314708,28.0835
1276505374708,27.9781
1276505434708,28.0102
1276505494708,28.0010
1276505554708,27.9698
1276505614708,28.0153
1276505674708,27.9992
1276505734708,28.1118
1276505794708,27.9918
1276505854708,28.0167
1276505914708,27.9874
1276505974708,27.9615
1276506034716,28.0427
1276506094716,27.9747
1276506154717,27.9089
1276506214717,27.9216
1276506274716,27.9556
1276506334716,28.0473
1276506394716,28.0147
1276506454716,28.0409
1276506514716,27.9303
1276506574716,28.0222
1276506634716,27.9597
1276506694716,27.9237
1276506754716,27.9542
1276506814716,28.0342
1276506874716,27.9671
1276506934716,27.9735
1276506994716,28.0346
1276507054716,28.0753
1276507114716,27.9557
1276507174716,27.9122
1276507234716,27.9608
1276507294716,27.9982
1276507354716,27.9427
1276507414716,28.0084
1276507474716,27.9436
1276507534717,28.0295
1276507594716,27.9409
1276507654716,27.9736
1276507714716,28.0219
1276507774716,28.0288
1276507834716,28.0146
1276507894716,28.0431
1276507954716,27.9406
1276508014716,27.9523
1276508074716,27.9666
1276508134716,28.0562
1276508194716,27.9531
1276508254716,28.1102
1276508314716,27.9810
1276508374716,27.9706
1276508434716,27.8969
1276508494716,27.8827
1276508554716,27.9383
1276508614716,27.9678
1276508674716,27.9830
1276508734716,27.9080
1276508794716,27.9656
1276508854717,27.9118
1276508914717,27.9329
1276508974716,27.9744
1276509034716,27.9486
1276509094716,27.9388
1276509154716,28.0095
1276509214716,27.9208
1276509274716,28.0509
1276509334716,27.9449
1276509394716,27.9173
1276509454716,27.9838
1276509514716,28.0243
1276509574716,27.9984
1276509634725,27.9822
1276509694725,27.8971
1276509754725,27.9268
1276509814725,27.9156
1276509874725,28.0019
1276509934725,28.0134
1276509994725,27.9958
1276510054725,27.9709
1276510114725,27.8607
1276510174725,27.8703
1276510234725,27.9382
1276510294725,27.8927
1276510354725,28.0164
1276510414725,27.9143
1276510474725,27.9184
1276510534725,27.9041
1276510594725,27.8524
1276510654725,27.8654
1276510714725,27.8496
1276510774725,28.0199
1276510834725,27.7356
1276510894725,27.8422
1276510954725,27.9005
1276511014725,27.7925
1276511074725,27.7692
1276511134725,27.8253
1276511194725,27.8312
1276511254725,27.7593
1276511314725,27.8461
1276511374725,27.9130
1276511434725,27.7456
1276511494725,27.8310
1276511554725,27.8134
1276511614725,27.7733
1276511674725,27.8190
1276511734725,27.7508
1276511794725,27.8106
1276511854725,27.7367
1276511914725,27.7663
1276511974725,27.7750
1276512034725,27.6911
1276512094725,27.7811
1276512154725,27.8168
1276512214725,27.8152
1276512274725,27.8146
1276512334725,27.7560
1276512394725,27.6936
1276512454725,27.8781
1276512514725,27.6981
1276512574725,27.6808
1276512634725,27.7285
1276512694725,27.6657
1276512754725,27.7713
1276512814725,27.6584
1276512874725,27.6963
1276512934725,27.7675
1276512994725,27.8087
1276513054725,27.7326
1276513114725,27.7037
1276513174725,27.7208
1276513234733,27.6255
1276513294733,27.6473
1276513354733,27.7141
1276513414733,27.6811
1276513474733,27.6867
1276513534733,27.7242
1276513594733,27.6357
1276513654733,27.7275
1276513714733,27.7406
1276513774733,27.6035
1276513834733,27.5903
1276513894733,27.7634
1276513954733,27.6590
1276514014733,27.6941
1276514074733,27.6186
1276514134733,27.6180
1276514194733,27.6821
1276514254733,27.6251
1276514314733,27.6613
1276514374733,27.7102
1276514434733,27.6711
1276514494733,27.6053
1276514554733,27.6747
1276514614733,27.6447
1276514674733,27.4747
1276514734733,27.4978
1276514794733,27.5041
1276514854733,27.5814
1276514914733,27.6069
1276514974733,27.5594
1276515034733,27.5417
1276515094733,27.4594
1276515154733,27.5635
1276515214733,27.5548
1276515274733,27.6333
1276515334733,27.6029
1276515394733,27.6274
1276515454733,27.5780
1276515514733,27.6112
1276515574733,27.5726
1276515634733,27.5194
1276515694733,27.6389
1276515754733,27.5383
1276515814733,27.5910
1276515874733,27.5878
1276515934733,27.5907
1276515994733,27.6153
1276516054733,27.5948
1276516114733,27.6477
1276516174733,27.6836
1276516234733,27.5945
1276516294733,27.6848
1276516354733,27.6151
1276516414733,27.6623
1276516474733,27.6627
1276516534733,27.6347
1276516594733,27.6500
1276516654733,27.6159
1276516714733,27.4784
1276516774733,27.6981
1276516834742,27.7338
1276516894742,27.6323
1276516954742,27.7142
1276517014742,27.6531
1276517074742,27.7427
1276517134742,27.6752
1276517194742,27.6785
1276517254742,27.6852
1276517314742,27.6090
1276517374742,27.6674
1276517434742,27.6637
1276517494742,27.6580
1276517554742,27.6839
1276517614742,27.6726
1276517674742,27.5766
1276517734742,27.6292
1276517794742,27.6061
1276517854742,27.5856
1276517914742,27.6396
1276517974742,27.6709
1276518034742,27.6573
1276518094742,27.5840
1276518154742,27.5398
1276518214742,27.6404
1276518274742,27.6230
1276518334742,27.6245
1276518394742,27.6528
1276518454742,27.5459
1276518514742,27.5578
1276518574742,27.6158
1276518634742,27.6649
1276518694742,27.7509
1276518754742,27.5219
1276518814742,27.6051
1276518874742,27.7350
1276518934742,27.6701
1276518994742,27.6301
1276519054742,27.7261
1276519114742,27.5959
1276519174742,27.5646
1276519234742,27.6119
1276519294742,27.6982
1276519354742,27.6439
1276519414742,27.6615
1276519474742,27.6449
1276519534742,27.6485
1276519594742,27.5870
1276519654742,27.5654
1276519714742,27.6060
1276519774742,27.6162
1276519834742,27.6150
1276519894742,27.5927
1276519954742,27.5100
1276520014742,27.5655
1276520074742,27.5437
1276520134742,27.6176
1276520194742,27.4723
1276520254742,27.6170
1276520314742,27.4600
1276520374742,27.6046
1276520434750,27.4412
1276520494750,27.3928
1276520554750,27.5318
1276520614750,27.4845
1276520674750,27.4623
1276520734750,27.5387
1276520794750,27.4709
1276520854750,27.6205
1276520914750,27.5585
1276520974750,27.5699
1276521034750,27.5141
1276521094750,27.5519
1276521154750,27.5097
1276521214750,27.4868
1276521274750,27.5554
1276521334750,27.5562
1276521394750,27.5761
1276521454750,27.6246
1276521514750,27.6830
1276521574750,27.6220
1276521634750,27.6002
1276521694750,27.5217
1276521754750,27.7350
1276521814750,27.7197
1276521874750,27.6825
1276521934750,27.6949
1276521994750,27.6695
1276522054750,27.6576
1276522114750,27.6901
1276522174750,27.6910
1276522234750,27.7753
1276522294750,27.5625
1276522354750,27.6188
1276522414750,27.7023
1276522474750,27.6472
1276522534750,27.6905
1276522594750,27.7006
1276522654750,27.7421
1276522714750,27.7399
1276522774750,27.6793
1276522834750,27.7116
1276522894750,27.7460
1276522954750,27.7812
1276523014750,27.6485
1276523074750,27.7212
1276523134750,27.7088
1276523194750,27.7702
1276523254750,27.6391
1276523314750,27.6806
1276523374750,27.6830
1276523434750,27.6963
1276523494750,27.6935
1276523554750,27.7255
1276523614750,27.6788
1276523674750,27.7398
1276523734750,27.7872
1276523794750,27.6974
1276523854750,27.7419
1276523914750,27.6929
1276523974750,27.7682
1276524034758,27.7879
1276524094758,27.7165
1276524154758,27.7595
1276524214758,27.7405
1276524274758,27.7484
1276524334758,27.7028
1276524394758,27.7307
1276524454758,27.7496
1276524514758,27.7306
1276524574758,27.7649
1276524634758,27.7327
1276524694758,27.8316
1276524754758,27.6900
1276524814758,27.7742
1276524874758,27.7559
1276524934758,27.7822
1276524994758,27.8036
1276525054758,27.7662
1276525114758,27.7027
1276525174758,27.7858
1276525234758,27.8691
1276525294758,27.9107
1276525354758,27.8704
1276525414758,27.8319
1276525474758,27.8444
1276525534758,27.8488
1276525594758,27.8212
1276525654758,27.7175
1276525714758,27.8105
1276525774758,27.7401
1276525834758,27.7655
1276525894758,27.8149
1276525954758,27.7870
1276526014758,27.7572
1276526074758,27.8498
1276526134758,27.7590
1276526194758,27.8427
1276526254758,27.7083
1276526314758,27.7502
1276526374758,27.6855
1276526434758,27.6833
1276526494758,27.7843
1276526554758,27.7350
1276526614758,27.7182
1276526674758,27.8369
1276526734758,27.8405
1276526794758,27.8193
1276526854758,27.7305
1276526914758,27.7708
1276526974758,27.7730
1276527034758,27.6903
1276527094758,27.7752
1276527154758,27.7720
1276527214758,27.6329
1276527274758,27.7067
1276527334758,27.6681
1276527394758,27.7046
1276527454758,27.6926
1276527514758,27.7307
1276527574758,27.5914
1276527634767,27.6251
1276527694767,27.6677
1276527754767,27.7113
1276527814767,27.7548
1276527874767,27.7333
1276527934767,27.5376
1276527994767,27.7301
1276528054767,27.6574
1276528114767,27.7358
1276528174767,27.6885
1276528234767,27.6309
1276528294767,27.5584
1276528354767,27.6839
1276528414767,27.6380
1276528474767,27.6252
1276528534767,27.5889
1276528594767,27.6345
1276528654767,27.6477
1276528714767,27.6275
1276528774767,27.6789
1276528834767,27.5777
1276528894767,27.5494
1276528954767,27.5075
1276529014767,27.6390
1276529074767,27.5031
1276529134767,27.5584
1276529194767,27.5546
1276529254767,27.5853
1276529314767,27.4815
1276529374767,27.5410
1276529434767,27.6591
1276529494767,27.5697
1276529554767,27.5395
1276529614767,27.5478
1276529674767,27.6686
1276529734767,27.6312
1276529794767,27.5464
1276529854767,27.6057
1276529914767,27.6357
1276529974767,27.6000
1276530034767,27.6670
1276530094767,27.5869
1276530154767,27.5948
1276530214767,27.6011
1276530274767,27.6675
1276530334767,27.6124
1276530394767,27.6073
1276530454767,27.5282
1276530514767,27.5943
1276530574767,27.5714
1276530634767,27.5438
1276530694767,27.6237
1276530754767,27.5842
1276530814767,27.6570
1276530874767,27.5925
1276530934767,27.5810
1276530994767,27.5508
1276531054767,27.5684
1276531114767,27.6206
1276531174767,27.5575
1276531234776,27.5388
1276531294776,27.5716
1276531354776,27.5289
1276531414776,27.5605
1276531474776,27.5618
1276531534776,27.6019
1276531594776,27.6044
1276531654776,27.5747
1276531714776,27.6204
1276531774776,27.5672
1276531834776,27.6232
1276531894776,27.5989
1276531954776,27.6033
1276532014776,27.6589
1276532074776,27.6232
1276532134776,27.6296
1276532194776,27.6104
1276532254776,27.7132
1276532314776,27.6424
1276532374776,27.5469
1276532434776,27.6511
1276532494776,27.6369
1276532554776,27.6801
1276532614776,27.6225
1276532674776,27.6974
1276532734776,27.6444
1276532794776,27.6655
1276532854776,27.6732
1276532914776,27.6862
1276532974776,27.6763
1276533034776,27.6943
1276533094776,27.7253
1276533154776,27.7166
1276533214776,27.5730
1276533274776,27.7108
1276533334776,27.6966
1276533394776,27.6150
1276533454776,27.7635
1276533514776,27.7246
1276533574776,27.6863
1276533634776,27.7389
1276533694776,27.7147
1276533754776,27.7185
1276533814776,27.6680
1276533874776,27.7119
1276533934776,27.6711
1276533994776,27.6472
1276534054776,27.7039
1276534114776,27.6431
1276534174776,27.6562
1276534234776,27.6563
1276534294776,27.6882
1276534354776,27.7063
1276534414776,27.7812
1276534474776,27.6740
1276534534776,27.7020
1276534594776,27.7344
1276534654776,27.6731
1276534714776,27.6683
1276534774776,27.6807
1276534834785,27.7013
1276534894785,27.5977
1276534954785,27.6855
1276535014785,27.5733
1276535074785,27.6457
1276535134785,27.5644
1276535194785,27.6071
1276535254785,27.6768
1276535314785,27.5064
1276535374785,27.6195
1276535434785,27.6441
1276535494785,27.5281
1276535554785,27.5597
1276535614785,27.4646
1276535674785,27.6112
1276535734785,27.5274
1276535794785,27.5164
1276535854785,27.5312
1276535914785,27.5294
1276535974785,27.5882
1276536034785,27.5482
1276536094785,27.5899
1276536154785,27.4401
1276536214785,27.5394
1276536274785,27.5306
1276536334785,27.5478
1276536394785,27.5240
1276536454785,27.4823
1276536514785,27.5045
1276536574785,27.4977
1276536634785,27.5179
1276536694785,27.5232
1276536754785,27.4583
1276536814785,27.4249
1276536874785,27.4626
1276536934785,27.3949
1276536994785,27.4519
1276537054785,27.4933
1276537114785,27.4398
1276537174785,27.4822
1276537234785,27.4453
1276537294785,27.4194
1276537354785,27.4678
1276537414785,27.4510
1276537474785,27.4797
1276537534785,27.4464
1276537594785,27.5079
1276537654785,27.4589
1276537714785,27.4589
1276537774785,27.5081
1276537834785,27.3430
1276537894785,27.4147
1276537954785,27.3619
1276538014785,27.3545
1276538074785,27.4244
1276538134785,27.4386
1276538194785,27.4682
1276538254785,27.4820
1276538314785,27.5078
1276538374785,27.4176
1276538434794,27.4380
1276538494794,27.5279
1276538554794,27.4395
1276538614794,27.4869
1276538674794,27.4687
1276538734794,27.4713
1276538794794,27.5546
1276538854794,27.4455
1276538914794,27.5135
1276538974794,27.6023
1276539034794,27.5435
1276539094794,27.6025
1276539154794,27.3811
1276539214794,27.5678
1276539274794,27.4545
1276539334794,27.5108
1276539394794,27.5213
1276539454794,27.5011
1276539514794,27.5950
1276539574794,27.4883
1276539634794,27.5233
1276539694794,27.5194
1276539754794,27.5435
1276539814794,27.6420
1276539874794,27.4997
1276539934794,27.4966
1276539994794,27.4934
1276540054794,27.4553
1276540114794,27.5328
1276540174794,27.5607
1276540234794,27.5468
1276540294794,27.5341
1276540354794,27.4774
1276540414794,27.5439
1276540474794,27.4510
1276540534794,27.5776
1276540594794,27.4815
1276540654794,27.5482
1276540714794,27.5905
1276540774794,27.5593
1276540834794,27.4952
1276540894794,27.6024
1276540954794,27.5171
1276541014794,27.4771
1276541074794,27.5855
1276541134794,27.4833
1276541194794,27.5078
1276541254794,27.5135
1276541314794,27.5686
1276541374794,27.4939
1276541434794,27.4815
1276541494794,27.4901
1276541554794,27.5180
1276541614794,27.4952
1276541674794,27.4409
1276541734794,27.5615
1276541794794,27.4973
1276541854794,27.4615
1276541914794,27.5843
1276541974794,27.5163
1276542034804,27.5010
1276542094804,27.4851
1276542154804,27.4348
1276542214804,27.4685
1276542274804,27.5120
1276542334804,27.5084
1276542394804,27.5177
1276542454804,27.4802
1276542514804,27.4297
1276542574804,27.4391
1276542634804,27.5914
1276542694804,27.4716
1276542754804,27.5828
1276542814804,27.4509
1276542874804,27.3915
1276542934804,27.3509
1276542994804,27.4090
1276543054804,27.4432
1276543114804,27.4453
1276543174804,27.3150
1276543234804,27.3599
1276543294804,27.4368
1276543354804,27.3787
1276543414804,27.3310
1276543474804,27.3631
1276543534804,27.3510
1276543594804,27.3273
1276543654804,27.3263
1276543714804,27.4318
1276543774804,27.3540
1276543834804,27.3801
1276543894804,27.3967
1276543954804,27.2555
1276544014804,27.2917
1276544074804,27.3025
1276544134804,27.3890
1276544194804,27.3657
1276544254804,27.3207
1276544314804,27.2503
1276544374804,27.3873
1276544434804,27.3220
1276544494804,27.4269
1276544554804,27.3172
1276544614804,27.3571
1276544674804,27.3812
1276544734804,27.2835
1276544794804,27.3979
1276544854804,27.4071
1276544914804,27.3229
1276544974804,27.2578
1276545034804,27.2734
1276545094804,27.3683
1276545154804,27.3116
1276545214804,27.1812
1276545274804,27.3029
1276545334804,27.2695
1276545394804,27.2633
1276545454804,27.2475
1276545514804,27.2820
1276545574804,27.2945
1276545634814,27.2690
1276545694814,27.2412
1276545754814,27.2619
1276545814814,27.2187
1276545874814,27.2060
1276545934814,27.1924
1276545994814,27.2158
1276546054814,27.2403
1276546114814,27.1534
1276546174814,27.1669
1276546234814,27.1810
1276546294814,27.2154
1276546354814,27.1478
1276546414814,27.1997
1276546474814,27.1164
1276546534814,27.1442
1276546594814,27.2194
1276546654814,27.2530
1276546714814,27.1662
1276546774814,27.2073
1276546834814,27.1905
1276546894814,27.2859
1276546954814,27.2236
1276547014814,27.2619
1276547074814,27.2714
1276547134814,27.2130
1276547194814,27.2995
1276547254814,27.3032
1276547314814,27.1826
1276547374814,27.2017
1276547434814,27.1764
1276547494814,27.1581
1276547554814,27.3057
1276547614814,27.2999
1276547674814,27.2351
1276547734814,27.1752
1276547794814,27.2902
1276547854814,27.1821
1276547914814,27.2320
1276547974814,27.2505
1276548034814,27.1754
1276548094814,27.2532
1276548154814,27.2333
1276548214814,27.1718
1276548274814,27.1759
1276548334814,27.2457
1276548394814,27.2139
1276548454814,27.1827
1276548514814,27.2574
1276548574814,27.1761
1276548634814,27.2111
1276548694814,27.1616
1276548754814,27.1885
1276548814814,27.1396
1276548874814,27.0792
1276548934814,27.1337
1276548994814,27.0871
1276549054814,27.0608
1276549114814,27.0852
1276549174814,27.1683
1276549234824,27.1112
1276549294824,27.1049
1276549354824,27.1239
1276549414824,27.1303
1276549474824,27.1934
1276549534824,27.0756
1276549594824,27.1257
1276549654824,27.1202
1276549714824,27.0629
1276549774824,27.0161
1276549834824,27.0581
1276549894824,26.9996
1276549954824,27.0523
1276550014824,27.0353
1276550074824,27.0420
1276550134824,27.0914
1276550194824,26.9905
1276550254824,27.0680
1276550314824,27.1070
1276550374824,26.9749
1276550434824,27.0354
1276550494824,27.0781
1276550554824,27.0478
1276550614824,27.1463
1276550674824,27.0455
1276550734824,27.0470
1276550794824,27.0626
1276550854824,27.0178
1276550914824,26.9824
1276550974824,27.0727
1276551034824,27.0863
1276551094824,27.1191
1276551154824,27.0975
1276551214824,27.0831
1276551274824,27.0763
1276551334824,27.1234
1276551394824,27.0733
1276551454824,27.1091
1276551514824,27.0607
1276551574824,27.1162
1276551634824,27.1626
1276551694824,27.1482
1276551754824,27.1580
1276551814824,27.0599
1276551874824,27.0389
1276551934824,27.0485
1276551994824,27.0834
1276552054824,27.1625
1276552114824,27.1195
1276552174824,27.1176
1276552234824,27.0594
1276552294824,27.0322
1276552354824,27.1560
1276552414824,27.0013
1276552474824,27.1867
1276552534824,27.1705
1276552594824,27.0299
1276552654824,27.1249
1276552714824,27.1268
1276552774824,27.1338
1276552834834,27.2091
1276552894834,27.1034
1276552954834,27.0254
1276553014834,27.0231
1276553074834,27.1704
1276553134834,27.0802
1276553194834,27.1279
1276553254834,27.0472
1276553314834,27.0715
1276553374834,27.1181
1276553434834,27.0988
1276553494834,27.0690
1276553554834,27.2072
1276553614834,27.0689
1276553674834,27.1376
1276553734834,27.1350
1276553794834,27.0833
1276553854834,27.2287
1276553914834,27.1033
1276553974834,26.9701
1276554034834,27.1335
1276554094834,27.1867
1276554154834,27.0451
1276554214834,27.0958
1276554274834,27.1620
1276554334834,27.1601
1276554394834,27.2067
1276554454834,27.1318
1276554514834,27.1055
1276554574834,27.0889
1276554634834,27.1935
1276554694834,27.1596
1276554754834,27.2481
1276554814834,27.1112
1276554874834,27.1702
1276554934834,27.0963
1276554994834,27.1604
1276555054834,27.1325
1276555114834,27.2263
1276555174834,27.2050
1276555234834,27.1506
1276555294834,27.2558
1276555354834,27.1056
1276555414834,27.1266
1276555474834,27.1204
1276555534834,27.1046
1276555594834,27.0618
1276555654834,27.1272
1276555714834,27.1119
1276555774834,27.1442
1276555834834,27.1259
1276555894834,27.0738
1276555954834,27.1696
1276556014834,27.1402
1276556074834,27.2199
1276556134834,27.0718
1276556194834,27.1681
1276556254834,27.1140
1276556314834,27.0398
1276556374834,27.2010
1276556434844,27.1050
1276556494844,27.0825
1276556554844,27.1622
1276556614844,27.1516
1276556674844,27.0492
1276556734844,27.1378
1276556794844,27.1361
1276556854844,27.1373
1276556914844,27.1191
1276556974844,27.1573
1276557034844,27.0781
1276557094844,27.1322
1276557154844,27.1068
1276557214844,27.1174
1276557274844,27.1066
1276557334844,27.0506
1276557394844,27.0839
1276557454844,27.0500
1276557514844,27.0796
1276557574844,27.0563
1276557634844,27.0538
1276557694844,27.1386
1276557754844,27.1524
1276557814844,27.1018
1276557874844,27.0741
1276557934844,27.1525
1276557994844,27.0264
1276558054844,27.1320
1276558114844,27.1607
1276558174844,27.1178
1276558234844,27.1332
1276558294844,27.0845
1276558354844,27.1079
1276558414844,27.0731
1276558474844,27.0092
1276558534844,27.0178
1276558594844,27.0960
1276558654844,27.0140
1276558714844,27.0793
1276558774844,27.1643
1276558834844,27.0689
1276558894844,27.0259
1276558954844,27.0318
1276559014844,27.0623
1276559074844,27.0430
1276559134844,27.0345
1276559194844,27.0662
1276559254844,26.9939
1276559314844,27.0285
1276559374844,26.9997
1276559434844,27.1038
1276559494844,26.9965
1276559554844,27.0492
1276559614844,27.0908
1276559674844,26.9681
1276559734844,26.9354
1276559794844,26.9924
1276559854844,27.0038
1276559914844,26.9904
1276559974844,26.8988