1276560034854,26.9251
1276560094854,26.9754
1276560154854,26.9836
1276560214854,27.0351
1276560274854,26.9150
1276560334854,26.9797
1276560394854,27.0071
1276560454854,27.2677
1276560514854,26.9634
1276560574854,26.9557
1276560634854,27.0117
1276560694854,26.9882
1276560754854,26.9617
1276560814854,26.9513
1276560874854,26.9774
1276560934854,27.0523
1276560994854,26.9668
1276561054854,27.0243
1276561114854,26.9344
1276561174854,26.9764
1276561234854,26.9360
1276561294854,26.9378
1276561354854,26.9762
1276561414854,26.8952
1276561474854,26.9948
1276561534854,26.9108
1276561594854,26.9984
1276561654854,26.8812
1276561714854,26.9521
1276561774854,27.0026
1276561834854,26.9463
1276561894854,26.9127
1276561954854,26.9139
1276562014854,26.9503
1276562074854,26.9097
1276562134854,26.9167
1276562194854,26.8778
1276562254854,26.9521
1276562314854,26.8902
1276562374854,26.8761
1276562434854,26.8933
1276562494854,26.9088
1276562554854,26.9057
1276562614854,26.9191
1276562674854,26.7983
1276562734854,26.8307
1276562794854,26.9405
1276562854854,26.9280
1276562914854,26.8477
1276562974854,26.8904
1276563034854,26.8449
1276563094854,26.9050
1276563154854,26.9296
1276563214854,26.9402
1276563274854,26.9153
1276563334854,26.9124
1276563394854,26.9240
1276563454854,26.9558
1276563514854,26.9157
1276563574854,26.8331
1276563634863,26.8832
1276563694863,26.9057
1276563754863,26.8748
1276563814863,26.9106
1276563874863,26.8283
1276563934863,26.8571
1276563994863,26.8718
1276564054863,26.8691
1276564114863,26.8656
1276564174863,26.8024
1276564234863,26.7857
1276564294863,26.9140
1276564354863,26.8607
1276564414863,26.8905
1276564474863,27.1159
1276564534863,26.8597
1276564594863,26.9089
1276564654863,26.8050
1276564714863,26.8889
1276564774863,26.7583
1276564834863,26.7965
1276564894863,26.8333
1276564954863,26.8895
1276565014863,26.8208
1276565074863,26.8039
1276565134863,26.8582
1276565194863,26.7561
1276565254863,26.8743
1276565314863,26.8536
1276565374863,26.7131
1276565434863,26.7464
1276565494863,26.8561
1276565554863,26.8771
1276565614863,26.8748
1276565674863,26.8529
1276565734863,26.9078
1276565794863,26.8642
1276565854863,26.8163
1276565914863,26.8243
1276565974863,26.9058
1276566034863,26.7723
1276566094863,26.8462
1276566154863,26.7513
1276566214863,26.7925
1276566274863,26.7624
1276566334863,26.8396
1276566394863,26.7806
1276566454863,26.7132
1276566514863,26.7692
1276566574863,26.7073
1276566634863,26.8082
1276566694863,26.8263
1276566754863,26.7493
1276566814863,26.7233
1276566874863,26.7417
1276566934863,26.7462
1276566994863,26.6751
1276567054863,26.7556
1276567114863,26.7043
1276567174863,26.6169
1276567234873,26.7001
1276567294873,26.6840
1276567354873,26.6887
1276567414873,26.6413
1276567474873,26.6521
1276567534873,26.6550
1276567594873,26.6004
1276567654873,26.6977
1276567714873,26.6198
1276567774873,26.6469
1276567834873,26.6879
1276567894873,26.5917
1276567954873,26.6418
1276568014873,26.6187
1276568074873,26.6706
1276568134873,26.5882
1276568194873,26.6153
1276568254873,26.6266
1276568314873,26.7385
1276568374873,26.7014
1276568434873,26.6797
1276568494873,26.6712
1276568554873,26.5893
1276568614873,26.6196
1276568674873,26.7033
1276568734873,26.7015
1276568794873,26.6445
1276568854873,26.5977
1276568914873,26.5316
1276568974873,26.6508
1276569034873,26.6539
1276569094873,26.7048
1276569154873,26.6175
1276569214873,26.6252
1276569274873,26.7061
1276569334873,26.6211
1276569394873,26.6320
1276569454873,26.6012
1276569514873,26.5336
1276569574873,26.5666
1276569634873,26.6495
1276569694873,26.6239
1276569754873,26.6177
1276569814873,26.6729
1276569874873,26.5727
1276569934873,26.6020
1276569994873,26.6580
1276570054873,26.5600
1276570114873,26.6490
1276570174873,26.5888
1276570234873,26.6370
1276570294873,26.6151
1276570354873,26.5940
1276570414873,26.5478
1276570474873,26.6341
1276570534873,26.6511
1276570594873,26.5533
1276570654873,26.5468
1276570714873,26.5291
1276570774873,26.6557
1276570834882,26.3994
1276571434882,26.6553
1276571494882,26.5685
1276571554882,26.6168
1276571614882,26.6295
1276571674882,26.5900
1276571734882,26.6267
1276571794882,26.5259
1276571854882,26.6366
1276571914882,26.5719
1276571974882,26.6293
1276572034882,26.5237
1276572094882,26.5524
1276572154882,26.5811
1276572214882,26.5810
1276572274882,26.5604
1276572334882,26.5974
1276572394882,26.5509
1276572454882,26.6081
1276572514882,26.5652
1276572574882,26.5081
1276572634882,26.5517
1276572694882,26.5408
1276572754882,26.5936
1276572814882,26.5404
1276572874882,26.5542
1276572934882,26.5571
1276572994882,26.5422
1276573054882,26.8016
1276573114882,26.5046
1276573174882,26.5424
1276573234882,26.5538
1276573294882,26.5140
1276573354882,26.4890
1276573414882,26.4383
1276573474882,26.5138
1276573534882,26.4960
1276573594882,26.5176
1276573654882,26.4776
1276573714882,26.5084
1276573774882,26.5712
1276573834882,26.5139
1276573894882,26.4833
1276573954882,26.4544
1276574014882,26.3982
1276574074882,26.5751
1276574134882,26.5337
1276574194882,26.5402
1276574254882,26.4771
1276574314882,26.4939
1276574374882,26.4836
1276574434890,26.4542
1276574494890,26.5451
1276574554890,26.4541
1276574614890,26.4732
1276574674890,26.4610
1276574734890,26.5185
1276574794890,26.4544
1276574854890,26.4885
1276574914890,26.4700
1276574974890,26.4899
1276575034890,26.5245
1276575094890,26.5203
1276575154890,26.6058
1276575214890,26.5365
1276575274890,26.5153
1276575334890,26.5252
1276575394890,26.4699
1276575454890,26.4371
1276575514890,26.5813
1276575574890,26.5522
1276575634890,26.4687
1276575694890,26.5005
1276575754890,26.4671
1276575814890,26.5117
1276575874890,26.5694
1276575934890,26.5223
1276575994890,26.4770
1276576054890,26.5241
1276576114890,26.5552
1276576174890,26.4936
1276576234890,26.5441
1276576294890,26.5825
1276576354890,26.4944
1276576414890,26.5498
1276576474890,26.5476
1276576534890,26.5800
1276576594890,26.5484
1276576654890,26.5091
1276576714890,26.4677
1276576774890,26.4923
1276576834890,26.5122
1276576894890,26.5875
1276576954890,26.5319
1276577014890,26.5851
1276577074890,26.6400
1276577134890,26.6206
1276577194890,26.5917
1276577254890,26.6538
1276577314890,26.4843
1276577374890,26.5746
1276577434890,26.5445
1276577494890,26.4931
1276577554890,26.5994
1276577614890,26.5479
1276577674890,26.5002
1276577734890,26.6096
1276577794890,26.4911
1276577854890,26.5463
1276577914890,26.5939
1276577974890,26.5791
1276578034899,26.5586
1276578094899,26.6487
1276578154899,26.5869
1276578214899,26.6414
1276578274899,26.5640
1276578334899,26.6685
1276578394899,26.5810
1276578454899,26.6463
1276578514899,26.5897
1276578574899,26.6129
1276578634899,26.6176
1276578694899,26.5123
1276578754899,26.6133
1276578814899,26.5608
1276578874899,26.6342
1276578934899,26.6402
1276578994899,26.6728
1276579054899,26.5620
1276579114899,26.6992
1276579174899,26.5769
1276579234899,26.5244
1276579294899,26.6304
1276579354899,26.5872
1276579414899,26.5977
1276579474899,26.5555
1276579534899,26.6058
1276579594899,26.5007
1276579654899,26.6442
1276579714899,26.4875
1276579774899,26.5281
1276579834899,26.5764
1276579894899,26.6495
1276579954899,26.7236
1276580014899,26.5941
1276580074899,26.4776
1276580134899,26.5065
1276580194899,26.5462
1276580254899,26.4883
1276580314899,26.5024
1276580374899,26.4773
1276580434899,26.4222
1276580494899,26.5352
1276580554899,26.6052
1276580614899,26.5828
1276580674899,26.5741
1276580734899,26.5984
1276580794899,26.5668
1276580854899,26.5293
1276580914899,26.5163
1276580974899,26.6282
1276581034899,26.4672
1276581094899,26.5078
1276581154899,26.4759
1276581214899,26.5050
1276581274899,26.4680
1276581334899,26.5169
1276581394899,26.4092
1276581454899,26.5145
1276581514899,26.5953
1276581574899,26.4420
1276581634907,26.5077
1276581694907,26.4910
1276581754907,26.4759
1276581814907,26.4831
1276581874907,26.4990
1276581934907,26.5506
1276581994907,26.4660
1276582054907,26.4970
1276582114907,26.4380
1276582174907,26.5082
1276582234907,26.4435
1276582294907,26.3531
1276582354907,26.4610
1276582414907,26.4472
1276582474907,26.4542
1276582534907,26.4593
1276582594907,26.4072
1276582654907,26.4213
1276582714907,26.4249
1276582774907,26.3535
1276582834907,26.4295
1276582894907,26.3574
1276582954907,26.4527
1276583014907,26.3894
1276583074907,26.4759
1276583134907,26.5263
1276583194907,26.3919
1276583254907,26.5434
1276583314907,26.4149
1276583374907,26.4335
1276583434907,26.4298
1276583494907,26.4630
1276583554907,26.4209
1276583614907,26.4638
1276583674907,26.4533
1276583734907,26.4835
1276583794907,26.4809
1276583854907,26.4680
1276583914907,26.4680
1276583974907,26.4961
1276584034907,26.4068
1276584094907,26.5113
1276584154907,26.4119
1276584214907,26.5427
1276584274907,26.5133
1276584334907,26.5141
1276584394907,26.4671
1276584454907,26.4279
1276584514907,26.4552
1276584574907,26.4251
1276584634907,26.4910
1276584694907,26.5302
1276584754907,26.4393
1276584814907,26.5145
1276584874907,26.4467
1276584934907,26.4535
1276584994907,26.4413
1276585054907,26.4974
1276585114907,26.3788
1276585174907,26.5052
1276585234915,26.4275
1276585294915,26.4254
1276585354915,26.5054
1276585414915,26.4701
1276585474915,26.4565
1276585534915,26.4706
1276585594915,26.4735
1276585654915,26.4641
1276585714915,26.4024
1276585774915,26.5035
1276585834915,26.4762
1276585894915,26.5576
1276585954915,26.3829
1276586014915,26.4411
1276586074915,26.4544
1276586134915,26.5702
1276586194915,26.4187
1276586254915,26.4855
1276586314915,26.4768
1276586374915,26.4873
1276586434915,26.4044
1276586494915,26.4334
1276586554915,26.4291
1276586614915,26.4187
1276586674915,26.4880
1276586734915,26.3680
1276586794915,26.4318
1276586854915,26.3835
1276586914915,26.4734
1276586974915,26.4284
1276587034915,26.4480
1276587094915,26.3965
1276587154915,26.3961
1276587214915,26.3921
1276587274915,26.3586
1276587334915,26.4391
1276587394915,26.3932
1276587454915,26.4645
1276587514915,26.5156
1276587574915,26.4363
1276587634915,26.4448
1276587694915,26.3982
1276587754915,26.4146
1276587814915,26.4525
1276587874915,26.3565
1276587934915,26.3652
1276587994915,26.4279
1276588054915,26.4320
1276588114915,26.4166
1276588174915,26.4782
1276588234915,26.3968
1276588294915,26.4098
1276588354915,26.5299
1276588414915,26.4771
1276588474915,26.3786
1276588534915,26.3398
1276588594915,26.4908
1276588654915,26.3985
1276588714915,26.3492
1276588774915,26.3869
1276588834924,26.4733
1276588894924,26.4647
1276588954924,26.4183
1276589014924,26.4080
1276589074924,26.3387
1276589134924,26.4495
1276589194924,26.4525
1276589254924,26.3310
1276589314924,26.3749
1276589374924,26.3592
1276589434924,26.3657
1276589494924,26.3971
1276589554924,26.5190
1276589614924,26.4588
1276589674924,26.3691
1276589734924,26.3851
1276589794924,26.4745
1276589854924,26.3458
1276589914924,26.4827
1276589974924,26.3493
1276590034924,26.4110
1276590094924,26.4393
1276590154924,26.4077
1276590214924,26.4534
1276590274924,26.3434
1276590334924,26.4390
1276590394924,26.5432
1276590454924,26.4036
1276590514924,26.3974
1276590574924,26.3598
1276590634924,26.4430
1276590694924,26.3993
1276590754924,26.3907
1276590814924,26.5332
1276590874924,26.3600
1276590934924,26.4006
1276590994924,26.4542
1276591054924,26.4415
1276591114924,26.4816
1276591174924,26.5126
1276591234924,26.3944
1276591294924,26.3857
1276591354924,26.4612
1276591414924,26.4173
1276591474924,26.4271
1276591534924,26.5750
1276591594924,26.4143
1276591654924,26.4046
1276591714924,26.4594
1276591774924,26.4441
1276591834924,26.3454
1276591894924,26.3104
1276591954924,26.3817
1276592014924,26.4386
1276592074924,26.4089
1276592134924,26.4540
1276592194924,26.3638
1276592254924,26.4561
1276592314924,26.3668
1276592374924,26.4043
1276592434932,26.5095
1276592494932,26.3972
1276592554932,26.4315
1276592614932,26.4132
1276592674932,26.3383
1276592734932,26.3596
1276592794932,26.4448
1276592854932,26.3583
1276592914932,26.4340
1276592974932,26.2907
1276593034932,26.3492
1276593094932,26.3090
1276593154932,26.2886
1276593214932,26.3085
1276593274932,26.2919
1276593334932,26.3240
1276593394932,26.3590
1276593454932,26.3453
1276593514932,26.3275
1276593574932,26.3306
1276593634932,26.3419
1276593694932,26.3230
1276593754932,26.2161
1276593814932,26.3681
1276593874932,26.2642
1276593934932,26.3405
1276593994932,26.3220
1276594054932,26.2404
1276594114932,26.2726
1276594174932,26.2984
1276594234932,26.3048
1276594294932,26.2387
1276594354932,26.2017
1276594414932,26.2800
1276594474932,26.2404
1276594534932,26.2507
1276594594932,26.2346
1276594654932,26.2951
1276594714932,26.2844
1276594774932,26.2016
1276594834932,26.2463
1276594894932,26.1771
1276594954932,26.1779
1276595014932,26.2079
1276595074932,26.1565
1276595134932,26.2724
1276595194932,26.2976
1276595254932,26.2424
1276595314932,26.2914
1276595374932,26.3078
1276595434932,26.2799
1276595494932,26.2575
1276595554932,26.1846
1276595614932,26.2970
1276595674932,26.1954
1276595734932,26.2187
1276595794932,26.1356
1276595854932,26.2949
1276595914932,26.2870
1276595974932,26.1884
1276596034940,26.1896
1276596094940,26.2083
1276596154940,26.2369
1276596214940,26.2149
1276596274940,26.1577
1276596334940,26.1353
1276596394940,26.1502
1276596454940,26.2145
1276596514940,26.1741
1276596574940,26.1855
1276596634940,26.2198
1276596694940,26.2087
1276596754940,26.1980
1276596814940,26.0856
1276596874940,26.1880
1276596934940,26.2180
1276596994940,26.1575
1276597054940,26.0639
1276597114940,26.2338
1276597174940,26.0668
1276597234940,26.1740
1276597294940,26.1724
1276597354940,26.2811
1276597414940,26.2597
1276597474940,26.1176
1276597534940,26.1744
1276597594940,26.1684
1276597654940,26.1602
1276597714940,26.1849
1276597774940,26.1700
1276597834940,26.1119
1276597894940,26.2011
1276597954940,26.1177
1276598014940,26.2411
1276598074940,26.1879
1276598134940,26.1288
1276598194940,26.2386
1276598254940,26.1351
1276598314940,26.2482
1276598374940,26.1730
1276598434940,26.2015
1276598494940,26.2177
1276598554940,26.1710
1276598614940,26.1565
1276598674940,26.2696
1276598734940,26.1773
1276598794940,26.2085
1276598854940,26.1301
1276598914940,26.2702
1276598974940,26.1970
1276599034940,26.1442
1276599094940,26.1114
1276599154940,26.2779
1276599214940,26.2811
1276599274940,26.1572
1276599334940,26.1771
1276599394940,26.1580
1276599454940,26.1924
1276599514940,26.2652
1276599574940,26.2154
1276599634948,26.2796
1276599694948,26.1848
1276599754948,26.1539
1276599814948,26.2733
1276599874948,26.2098
1276599934948,26.2641
1276599994948,26.2008
1276600054948,26.1985
1276600114948,26.2464
1276600174948,26.2338
1276600234948,26.2798
1276600294948,26.2503
1276600354948,26.1863
1276600414948,26.2615
1276600474948,26.2116
1276600534948,26.2570
1276600594948,26.3043
1276600654948,26.2412
1276600714948,26.2206
1276600774948,26.1857
1276600834948,26.1960
1276600894948,26.2544
1276600954948,26.2447
1276601014948,26.1949
1276601074948,26.2632
1276601134948,26.1308
1276601194948,26.2170
1276601254948,26.1953
1276601314948,26.2126
1276601374948,26.1107
1276601434948,26.1152
1276601494948,26.1159
1276601554948,26.0691
1276601614948,26.2005
1276601674948,26.1303
1276601734948,26.1396
1276601794948,26.1044
1276601854948,26.1221
1276601914948,26.1411
1276601974948,26.0701
1276602034948,26.0720
1276602094948,26.0557
1276602154948,26.1550
1276602214948,26.2093
1276602274948,26.1016
1276602334948,26.2483
1276602394948,26.1748
1276602454948,26.1627
1276602514948,26.1630
1276602574948,26.1579
1276602634948,26.1393
1276602694948,26.1639
1276602754948,26.1156
1276602814948,26.0957
1276602874948,26.1397
1276602934948,26.1424
1276602994948,26.1297
1276603054948,26.0930
1276603114948,26.1902
1276603174948,26.1368
1276603234956,26.1273
1276603294956,26.1810
1276603354956,26.0967
1276603414956,26.1634
1276603474956,26.1667
1276603534956,26.1805
1276603594956,26.1605
1276603654956,26.1119
1276603714956,26.1726
1276603774956,26.1033
1276603834956,26.1619
1276603894956,26.1107
1276603954956,26.1728
1276604014956,26.2258
1276604074956,26.0871
1276604134956,26.1422
1276604194956,26.1280
1276604254956,26.1719
1276604314956,26.1617
1276604374956,26.1839
1276604434956,26.1111
1276604494956,26.1055
1276604554956,26.1828
1276604614956,26.0292
1276604674956,26.1774
1276604734956,26.0577
1276604794956,26.1256
1276604854956,26.1215
1276604914956,26.1248
1276604974956,26.0726
1276605034956,26.0925
1276605094956,26.0892
1276605154956,26.1609
1276605214956,26.0850
1276605274956,26.1344
1276605334956,26.2013
1276605394956,26.1040
1276605454956,26.1293
1276605514956,26.0401
1276605574956,26.0184
1276605634956,26.0658
1276605694956,25.9741
1276605754956,26.0495
1276605814956,26.0622
1276605874956,26.1329
1276605934956,25.9717
1276605994956,25.9440
1276606054956,25.9488
1276606114956,26.0301
1276606174956,26.0007
1276606234956,25.9980
1276606294956,26.0120
1276606354956,26.3181
1276606414956,26.1146
1276606474956,25.9266
1276606534956,26.0296
1276606594956,25.9945
1276606654956,26.0280
1276606714956,26.0193
1276606774956,26.0509
1276606834964,25.9566
1276606894964,26.0404
1276606954964,25.9475
1276607014964,26.0237
1276607074964,25.9809
1276607134964,26.0476
1276607194964,25.9553
1276607254964,25.9631
1276607314964,25.9599
1276607374964,25.9690
1276607434964,25.9909
1276607494964,26.0888
1276607554964,25.9273
1276607614964,26.0120
1276607674964,25.9741
1276607734964,25.9639
1276607794964,26.0267
1276607854964,25.9672
1276607914964,26.0922
1276607974964,26.0244
1276608034964,26.0229
1276608094964,26.0525
1276608154964,25.9831
1276608214964,26.0085
1276608274964,26.0585
1276608334964,26.0220
1276608394964,25.9841
1276608454964,26.1148
1276608514964,25.9897
1276608574964,25.9762
1276608634964,25.9722
1276608694964,26.0498
1276608754964,26.0537
1276608814964,26.0006
1276608874964,26.0311
1276608934964,26.0018
1276608994964,26.0528
1276609054964,26.1544
1276609114964,26.0900
1276609174964,26.0362
1276609234964,26.0987
1276609294964,26.0909
1276609354964,26.0651
1276609414964,26.0913
1276609474964,26.1220
1276609534964,26.1279
1276609594964,26.1539
1276609654964,26.1311
1276609714964,26.1242
1276609774964,26.1313
1276609834964,26.2017
1276609894964,26.1817
1276609954964,26.0618
1276610014964,26.0992
1276610074964,26.1302
1276610134964,26.1931
1276610194964,26.1588
1276610254964,26.1260
1276610314964,26.1255
1276610374964,26.0717
1276610434972,26.1309
1276610494972,26.2306
1276610554972,26.1088
1276610614972,26.1766
1276610674972,26.1422
1276610734972,26.0459
1276610794972,26.1602
1276610854972,26.1058
1276610914972,26.1467
1276610974972,26.2034
1276611034972,26.1754
1276611094972,26.1541
1276611154972,26.1740
1276611214972,26.1804
1276611274972,26.1664
1276611334972,26.1234
1276611394972,26.1323
1276611454972,26.1114
1276611514972,26.0623
1276611574972,26.1583
1276611634972,26.0828
1276611694972,26.1449
1276611754972,26.1936
1276611814972,26.1704
1276611874972,26.2213
1276611934972,26.1615
1276611994972,26.1548
1276612054972,26.1026
1276612114972,26.1565
1276612174972,26.1951
1276612234972,26.1998
1276612294972,26.2474
1276612354972,26.2160
1276612414972,26.1718
1276612474972,26.2299
1276612534972,26.1430
1276612594972,26.1451
1276612654972,26.1680
1276612714972,26.1454
1276612774972,26.1376
1276612834972,26.1865
1276612894972,26.1641
1276612954972,26.1877
1276613014972,26.1512
1276613074972,26.1485
1276613134972,26.1916
1276613194972,26.2069
1276613254972,26.1547
1276613314972,26.1678
1276613374972,26.2412
1276613434972,26.1799
1276613494972,26.1378
1276613554972,26.0850
1276613614972,26.1241
1276613674972,26.1593
1276613734972,26.1124
1276613794972,26.1054
1276613854972,26.2144
1276613914972,26.1300
1276613974972,26.1533
1276614034981,26.1609
1276614094981,26.0799
1276614154981,26.1192
1276614214981,26.1148
1276614274981,26.0319
1276614334981,26.0339
1276614394981,26.0868
1276614454981,26.1193
1276614514981,26.0639
1276614574981,26.0423
1276614634981,26.0448
1276614694981,26.0159
1276614754981,26.0354
1276614814981,26.0432
1276614874981,26.0771
1276614934981,26.0573
1276614994981,26.0177
1276615054981,26.0494
1276615114981,26.1497
1276615174981,26.0621
1276615234981,25.9900
1276615294981,26.0940
1276615354981,26.0514
1276615414981,25.9967
1276615474981,26.0758
1276615534981,26.1825
1276615594981,26.0599
1276615654981,26.0269
1276615714981,26.0455
1276615774981,26.0395
1276615834981,26.0312
1276615894981,25.9881
1276615954981,26.0145
1276616014981,26.0875
1276616074981,26.0210
1276616134981,26.0477
1276616194981,25.9469
1276616254981,26.0792
1276616314981,25.9645
1276616374981,26.0627
1276616434981,25.9578
1276616494981,26.0040
1276616554981,25.9434
1276616614981,26.0368
1276616674981,25.9958
1276616734981,25.9714
1276616794981,25.8841
1276616854981,25.9836
1276616914981,25.9658
1276616974981,25.8701
1276617034981,25.8857
1276617094981,25.8666
1276617154981,25.8966
1276617214981,25.8946
1276617274981,25.8196
1276617334981,25.9084
1276617394981,25.8921
1276617454981,25.8940
1276617514981,25.8618
1276617574981,25.9446
1276617634989,25.8859
1276617694989,25.8710
1276617754989,25.9038
1276617814989,25.9114
1276617874989,25.8985
1276617934989,25.7896
1276617994989,25.8082
1276618054989,25.8829
1276618114989,25.8225
1276618174989,25.7865
1276618234989,25.8180
1276618294989,25.7256
1276618354989,25.7319
1276618414989,25.7476
1276618474989,25.8137
1276618534989,25.8651
1276618594989,25.7790
1276618654989,25.8603
1276618714989,25.7503
1276618774989,25.7989
1276618834989,25.7988
1276618894989,25.7279
1276618954989,25.6947
1276619014989,25.7704
1276619074989,25.7203
1276619134989,25.6108
1276619194989,25.6510
1276619254989,25.7791
1276619314989,25.7301
1276619374989,25.7072
1276619434989,25.7069
1276619494989,25.7344
1276619554989,25.7393
1276619614989,25.8035
1276619674989,25.7459
1276619734989,25.7524
1276619794989,25.6389
1276619854989,25.6789
1276619914989,25.6536
1276619974989,25.7412
1276620034989,25.6972
1276620094989,25.7257
1276620154989,25.7230
1276620214989,25.7717
1276620274989,25.6066
1276620334989,25.7407
1276620394989,25.7037
1276620454989,25.6910
1276620514989,25.6770
1276620574989,25.7701
1276620634989,25.7185
1276620694989,25.7494
1276620754989,25.7053
1276620814989,25.7180
1276620874989,25.6633
1276620934989,25.7683
1276620994989,25.6261
1276621054989,25.7348
1276621114989,25.7347
1276621174989,25.8336
1276621234998,25.7542
1276621294998,25.7067
1276621354998,25.7384
1276621414998,25.8297
1276621474998,25.7289
1276621534998,25.6680
1276621594998,25.6688
1276621654998,25.7637
1276621714998,25.7240
1276621774998,25.7094
1276621834998,25.6947
1276621894998,25.7906
1276621954998,25.7520
1276622014998,25.7200
1276622074998,25.7333
1276622134998,25.6737
1276622194998,25.6416
1276622254998,25.7007
1276622314998,25.7236
1276622374998,25.6748
1276622434998,25.7839
1276622494998,25.6965
1276622554998,25.6743
1276622614998,25.7888
1276622674998,25.7510
1276622734998,25.7772
1276622794998,25.6736
1276622854998,25.7545
1276622914998,25.7338
1276622974998,25.6797
1276623034998,25.7257
1276623094998,25.7166
1276623154998,25.7830
1276623214998,25.7381
1276623274998,25.7508
1276623334998,25.8021
1276623394998,25.7720
1276623454998,25.7386
1276623514998,25.7406
1276623574998,25.7456
1276623634998,25.7519
1276623694998,25.8173
1276623754998,25.7893
1276623814998,25.7392
1276623874998,25.7595
1276623934998,25.7320
1276623994998,25.8165
1276624054998,25.7557
1276624114998,25.7852
1276624174998,25.7253
1276624234998,25.8160
1276624294998,25.7965
1276624354998,25.7571
1276624414998,25.7031
1276624474998,25.7401
1276624534998,25.8164
1276624594998,25.8516
1276624654998,25.7580
1276624714998,25.7874
1276624774998,25.8060
1276624825007,25.8172
1276624885007,25.7039
1276624945007,25.8338
1276625005007,25.7388
1276625065007,25.8210
1276625125007,25.7935
1276625185007,25.7005
1276625245007,25.7333
1276625305007,25.8042
1276625365007,25.8003
1276625425007,25.7758
1276625485007,25.8241
1276625545007,25.7555
1276625605007,25.7664
1276625665007,25.7774
1276625725007,25.8451
1276625785007,25.8292
1276625845007,25.8089
1276625905007,25.7727
1276625965007,25.8761
1276626025007,25.8007
1276626085007,25.8474
1276626145007,25.7544
1276626205007,25.7920
1276626265007,25.8361
1276626325007,25.7623
1276626385007,25.7322
1276626445007,25.7619
1276626505007,25.7130
1276626565007,25.7093
1276626625007,25.7854
1276626685007,25.7232
1276626745007,25.7048
1276626805007,25.7994
1276626865007,25.7811
1276626925007,25.8759
1276626985007,25.7826
1276627045007,25.8153
1276627105007,25.8006
1276627165007,25.7816
1276627225007,25.7282
1276627285007,25.8327
1276627345007,25.7511
1276627405007,25.7883
1276627465007,25.7898
1276627525007,25.7823
1276627585007,25.8548
1276627645007,25.8347
1276627705007,25.7531
1276627765007,25.7834
1276627825007,25.8109
1276627885007,25.7379
1276627945007,25.7781
1276628005007,25.7689
1276628065007,25.7948
1276628125007,25.7351
1276628185007,25.7941
1276628245007,25.8101
1276628305007,25.7928
1276628365007,25.6923
1276628425016,25.7989
1276628485016,25.6973
1276628545016,25.6471
1276628605016,25.7295
1276628665016,25.6779
1276628725016,25.7577
1276628785016,25.7302
1276628845016,25.8296
1276628905016,25.6944
1276628965016,25.6045
1276629025016,25.7642
1276629085016,25.6532
1276629145016,25.6955
1276629205016,25.6321
1276629265016,25.7142
1276629325016,25.6880
1276629385016,25.6779
1276629445016,25.6448
1276629505016,25.6162
1276629565016,25.6830
1276629625016,25.7292
1276629685016,25.6378
1276629745016,25.6351
1276629805016,25.5584
1276629865016,25.6582
1276629925016,25.6384
1276629985016,25.6417
1276630045016,25.6208
1276630105016,25.5819
1276630165016,25.5888
1276630225016,25.5865
1276630285016,25.5528
1276630345016,25.5850
1276630405016,25.5328
1276630465016,25.8067
1276630525016,25.5896
1276630585016,25.5971
1276630645016,25.6632
1276630705016,25.7240
1276630765016,25.5971
1276630825016,25.5789
1276630885016,25.5210
1276630945016,25.5576
1276631005016,25.6096
1276631065016,25.4813
1276631125016,25.5536
1276631185016,25.5496
1276631245016,25.6634
1276631305016,25.6473
1276631365016,25.5862
1276631425016,25.6771
1276631485016,25.5547
1276631545016,25.5687
1276631605016,25.6057
1276631665016,25.5520
1276631725016,25.5192
1276631785016,25.5547
1276631845016,25.5910
1276631905016,25.5694
1276631965016,25.5319
1276632025025,25.5479
1276632085025,25.5659
1276632145025,25.6222
1276632205025,25.5405
1276632265025,25.6672
1276632325025,25.5676
1276632385025,25.5253
1276632445025,25.5934
1276632505025,25.4375
1276632565025,25.5370
1276632625025,25.5838
1276632685025,25.5351
1276632745025,25.4904
1276632805025,25.6052
1276632865025,25.5937
1276632925025,25.5560
1276632985025,25.5548
1276633045025,25.5179
1276633105025,25.5791
1276633165025,25.5065
1276633225025,25.5277
1276633285025,25.5653
1276633345025,25.5109
1276633405025,25.5778
1276633465025,25.5336
1276633525025,25.4928
1276633585025,25.5747
1276633645025,25.5377
1276633705025,25.5711
1276633765025,25.4597
1276633825025,25.5001
1276633885025,25.4956
1276633945025,25.5059
1276634005025,25.5776
1276634065025,25.4844
1276634125025,25.5016
1276634185025,25.4653
1276634245025,25.4965
1276634305025,25.4702
1276634365025,25.4975
1276634425025,25.4841
1276634485025,25.4856
1276634545025,25.4499
1276634605025,25.5194
1276634665025,25.5404
1276634725025,25.4845
1276634785025,25.4919
1276634845025,25.5017
1276634905025,25.5075
1276634965025,25.4895
1276635025025,25.4910
1276635085025,25.4823
1276635145025,25.4409
1276635205025,25.4940
1276635265025,25.5420
1276635325025,25.4876
1276635385025,25.5090
1276635445025,25.4964
1276635505025,25.5412
1276635565025,25.4640
1276635625035,25.5357
1276635685035,25.5098
1276635745035,25.5155
1276635805035,25.4745
1276635865035,25.4659
1276635925035,25.4944
1276635985035,25.4535
1276636045035,25.4323
1276636105035,25.5307
1276636165035,25.4927
1276636225035,25.4460
1276636285035,25.5194
1276636345035,25.5235
1276636405035,25.3937
1276636465035,25.4751
1276636525035,25.4550
1276636585035,25.4070
1276636645035,25.3946
1276636705035,25.4624
1276636765035,25.5621
1276636825035,25.4118
1276636885035,25.3652
1276636945035,25.5020
1276637005035,25.3607
1276637065035,25.3798
1276637125035,25.4536
1276637185035,25.4366
1276637245035,25.4569
1276637305035,25.4715
1276637365035,25.4330
1276637425035,25.3328
1276637485035,25.3349
1276637545035,25.4066
1276637605035,25.3963
1276637665035,25.3656
1276637725035,25.4192
1276637785035,25.4154
1276637845035,25.3966
1276637905035,25.3665
1276637965035,25.4096
1276638025035,25.3579
1276638085035,25.3607
1276638145035,25.4003
1276638205035,25.5082
1276638265035,25.3645
1276638325035,25.3913
1276638385035,25.2594
1276638445035,25.3514
1276638505035,25.3485
1276638565035,25.4106
1276638625035,25.2414
1276638685035,25.3343
1276638745035,25.2673
1276638805035,25.3831
1276638865035,25.3801
1276638925035,25.3858
1276638985035,25.4564
1276639045035,25.3955
1276639105035,25.2653
1276639165035,25.3201
1276639225045,25.3558
1276639285045,25.2926
1276639345045,25.3893
1276639405045,25.3487
1276639465045,25.2833
1276639525045,25.3234
1276639585045,25.3359
1276639645045,25.3715
1276639705045,25.2925
1276639765045,25.2782
1276639825045,25.3115
1276639885045,25.3316
1276639945045,25.2821
1276640005045,25.4304
1276640065045,25.3987
1276640125045,25.3222
1276640185045,25.3066
1276640245045,25.3712
1276640305045,25.3629
1276640365045,25.2805
1276640425045,25.3567
1276640485045,25.2920
1276640545045,25.3226
1276640605045,25.3152
1276640665045,25.2912
1276640725045,25.2420
1276640785045,25.1916
1276640845045,25.2640
1276640905045,25.3143
1276640965045,25.4104
1276641025045,25.2826
1276641085045,25.2464
1276641145045,25.2863
1276641205045,25.2067
1276641265045,25.2253
1276641325045,25.2231
1276641385045,25.2510
1276641445045,25.2728
1276641505045,25.2973
1276641565045,25.1519
1276641625045,25.3067
1276641685045,25.3256
1276641745045,25.2357
1276641805045,25.3291
1276641865045,25.2060
1276641925045,25.2705
1276641985045,25.2766
1276642045045,25.3101
1276642105045,25.3305
1276642165045,25.3493
1276642225045,25.2888
1276642285045,25.2626
1276642345045,25.1505
1276642405045,25.2446
1276642465045,25.2510
1276642525045,25.3380
1276642585045,25.2214
1276642645045,25.2773
1276642705045,25.3117
1276642765045,25.2519
1276642825055,25.2231
1276642885055,25.2856
1276642945055,25.3177
1276643005055,25.2863
1276643065055,25.3015
1276643125055,25.2745
1276643185055,25.2928
1276643245055,25.3183
1276643305055,25.3058
1276643365055,25.3529
1276643425055,25.2659
1276643485055,25.3214
1276643545055,25.4238
1276643605055,25.4155
1276643665055,25.2405
1276643725055,25.3062
1276643785055,25.2766
1276643845055,25.2736
1276643905055,25.3227
1276643965055,25.2743
1276644025055,25.2963
1276644085055,25.3119
1276644145055,25.3138
1276644205055,25.2522
1276644265055,25.3319
1276644325055,25.2052
1276644385055,25.2676
1276644445055,25.3649
1276644505055,25.3907
1276644565055,25.3594
1276644625055,25.3210
1276644685055,25.2776
1276644745055,25.3204
1276644805055,25.2846
1276644865055,25.2985
1276644925055,25.3134
1276644985055,25.3915
1276645045055,25.3495
1276645105055,25.3855
1276645165055,25.3080
1276645225055,25.3371
1276645285055,25.3530
1276645345055,25.3004
1276645405055,25.3472
1276645465055,25.3041
1276645525055,25.3570
1276645585055,25.2770
1276645645055,25.3527
1276645705055,25.3204
1276645765055,25.3236
1276645825055,25.3354
1276645885055,25.3426
1276645945055,25.3533
1276646005055,25.3264
1276646065055,25.3204
1276646125055,25.3471
1276646185055,25.3439
1276646245055,25.3120
1276646305055,25.2732
1276646365055,25.2715