1277596827703,28.2052
1277596887703,28.2180
1277596947703,28.2186
1277597007703,28.3029
1277597067703,28.2364
1277597127703,28.2856
1277597187703,28.2189
1277597247703,28.2235
1277597307703,28.1524
1277597367703,28.2955
1277597427703,28.2492
1277597487703,28.2731
1277597547703,28.1876
1277597607703,28.2153
1277597667703,28.2222
1277597727703,28.1535
1277597787703,28.2848
1277597847703,28.1828
1277597907703,28.2481
1277597967703,28.1946
1277598027703,28.2250
1277598087703,28.1794
1277598147703,28.2305
1277598207703,28.2525
1277598267703,28.2051
1277598327703,28.2372
1277598387703,28.2404
1277598447703,28.1524
1277598507703,28.3532
1277598567703,28.2788
1277598627703,28.1792
1277598687703,28.2088
1277598747703,28.3295
1277598807703,28.1984
1277598867703,28.2308
1277598927703,28.2699
1277598987703,28.2458
1277599047703,28.1811
1277599107703,28.3080
1277599167703,28.2240
1277599227703,28.1637
1277599287703,28.1549
1277599347703,28.2009
1277599407703,28.1503
1277599467703,28.2517
1277599527703,28.2594
1277599587703,28.2670
1277599647703,28.2040
1277599707703,28.2728
1277599767703,28.2640
1277599827703,28.0858
1277599887703,28.2698
1277599947703,28.2685
1277600007703,28.2037
1277600067703,28.2082
1277600127703,28.0872
1277600187703,28.1487
1277600247703,28.1427
1277600307703,28.0795
1277600367703,28.1863
1277600427712,28.1333
1277600487712,28.2358
1277600547712,28.1344
1277600607712,28.2096
1277600667712,28.1429
1277600727712,28.1283
1277600787712,28.3121
1277600847712,28.1883
1277600907712,28.1898
1277600967712,28.1819
1277601027712,28.2382
1277601087712,28.2003
1277601147712,28.1738
1277601207712,28.1238
1277601267712,28.1710
1277601327712,28.2141
1277601387712,28.2530
1277601447712,28.1638
1277601507712,28.2233
1277601567712,28.1467
1277601627712,28.1700
1277601687712,28.1558
1277601747712,28.1592
1277601807712,28.0881
1277601867712,28.0825
1277601927712,28.2608
1277601987712,28.0435
1277602047712,28.1197
1277602107712,28.1337
1277602167712,28.1439
1277602227712,28.2631
1277602287712,28.2152
1277602347712,28.1589
1277602407712,28.2542
1277602467712,28.1735
1277602527712,28.1104
1277602587712,28.0838
1277602647712,28.1603
1277602707712,28.1493
1277602767712,28.1743
1277602827712,28.1640
1277602887712,28.1854
1277602947712,28.2028
1277603007712,28.1426
1277603067712,28.1514
1277603127712,28.5982
1277603187712,28.0699
1277603247712,28.0464
1277603307712,28.1060
1277603367712,28.1573
1277603427712,28.1008
1277603487712,28.0611
1277603547712,28.0736
1277603607712,28.1594
1277603667712,28.1903
1277603727712,28.0315
1277603787712,28.1431
1277603847712,28.1254
1277603907712,28.1462
1277603967712,28.0710
1277604027721,28.0952
1277604087722,28.1306
1277604147722,28.1951
1277604207722,28.0768
1277604267721,28.1905
1277604327721,28.1111
1277604387722,28.1219
1277604447722,28.1306
1277604507722,28.1192
1277604567722,28.1504
1277604627722,28.2386
1277604687722,28.1465
1277604747722,28.1931
1277604807722,28.1998
1277604867722,28.2608
1277604927721,28.1606
1277604987721,28.2992
1277605047721,28.1541
1277605107721,28.2666
1277605167721,28.1702
1277605227721,28.2876
1277605287721,28.1702
1277605347721,28.1944
1277605407722,28.2018
1277605467722,28.2521
1277605527722,28.2920
1277605587721,28.2080
1277605647721,28.3099
1277605707721,28.3016
1277605767722,28.2703
1277605827722,28.3092
1277605887722,28.2449
1277605947722,28.3057
1277606007722,28.3025
1277606067722,28.3243
1277606127722,28.3092
1277606187722,28.3138
1277606247722,28.2748
1277606307721,28.2911
1277606367721,28.2747
1277606427721,28.3203
1277606487721,28.2947
1277606547721,28.2280
1277606607721,28.2467
1277606667721,28.2923
1277606727721,28.2857
1277606787722,28.3167
1277606847722,28.2292
1277606907722,28.2692
1277606967721,28.3131
1277607027721,28.2604
1277607087722,28.3985
1277607147722,28.4261
1277607207722,28.3591
1277607267722,28.2428
1277607327722,28.3479
1277607387722,28.2924
1277607447722,28.3717
1277607507722,28.2549
1277607567722,28.2847
1277607627731,28.3401
1277607687731,28.3341
1277607747731,28.3400
1277607807731,28.2618
1277607867731,28.2590
1277607927731,28.2551
1277607987731,28.2884
1277608047731,28.2415
1277608107731,28.4356
1277608167731,28.3418
1277608227731,28.3595
1277608287731,28.4806
1277608347731,28.3274
1277608407731,28.3174
1277608467731,28.3533
1277608527731,28.3815
1277608587731,28.3973
1277608647731,28.3507
1277608707731,28.3917
1277608767731,28.4822
1277608827731,28.4068
1277608887731,28.3809
1277608947731,28.3770
1277609007731,28.4049
1277609067731,28.4458
1277609127731,28.4053
1277609187731,28.2909
1277609247731,28.3288
1277609307731,28.3253
1277609367731,28.2543
1277609427731,28.2154
1277609487731,28.3950
1277609547731,28.3754
1277609607731,28.2842
1277609667731,28.3723
1277609727731,28.2750
1277609787731,28.3686
1277609847731,28.2768
1277609907731,28.4110
1277609967731,28.3379
1277610027731,28.2874
1277610087731,28.3988
1277610147731,28.3773
1277610207731,28.3491
1277610267731,28.2661
1277610327731,28.2929
1277610387731,28.2935
1277610447731,28.3056
1277610507731,28.2985
1277610567731,28.3447
1277610627731,28.3147
1277610687731,28.4229
1277610747731,28.3446
1277610807731,28.3275
1277610867731,28.2482
1277610927731,28.3034
1277610987731,28.3586
1277611047731,28.3005
1277611107731,28.3483
1277611167731,28.2911
1277611227739,28.2819
1277611287739,28.3484
1277611347739,28.2309
1277611407739,28.3301
1277611467739,28.3515
1277611527739,28.3058
1277611587739,28.3425
1277611647739,28.3462
1277611707739,28.2922
1277611767739,28.3016
1277611827739,28.3852
1277611887739,28.3847
1277611947739,28.3474
1277612007739,28.4354
1277612067739,28.2471
1277612127739,28.2511
1277612187739,28.3806
1277612247739,28.3475
1277612307739,28.4317
1277612367739,28.3315
1277612427739,28.3439
1277612487739,28.3261
1277612547739,28.3185
1277612607739,28.3799
1277612667739,28.2815
1277612727739,28.3304
1277612787739,28.3174
1277612847739,28.3417
1277612907739,28.3373
1277612967739,28.3308
1277613027739,28.3303
1277613087739,28.3093
1277613147739,28.3844
1277613207739,28.3264
1277613267739,28.2496
1277613327739,28.3772
1277613387739,28.2823
1277613447739,28.3295
1277613507739,28.3025
1277613567739,28.3413
1277613627739,28.3088
1277613687739,28.2325
1277613747739,28.3461
1277613807739,28.2990
1277613867739,28.3441
1277613927739,28.2596
1277613987739,28.3129
1277614047739,28.2328
1277614107739,28.3327
1277614167739,28.1804
1277614227739,28.2566
1277614287739,28.3381
1277614347739,28.3171
1277614407739,28.3169
1277614467739,28.3328
1277614527739,28.3049
1277614587739,28.2091
1277614647739,28.2696
1277614707739,28.2690
1277614767739,28.2913
1277614827748,28.2896
1277614887748,28.3250
1277614947748,28.2779
1277615007748,28.2347
1277615067748,28.2973
1277615127748,28.2353
1277615187748,28.2734
1277615247748,28.1945
1277615307748,28.2410
1277615367748,28.2347
1277615427748,28.2771
1277615487748,28.2474
1277615547748,28.2134
1277615607748,28.2492
1277615667748,28.2673
1277615727748,28.2258
1277615787748,28.2637
1277615847748,28.1941
1277615907748,28.2571
1277615967748,28.2322
1277616027748,28.3088
1277616087748,28.1956
1277616147748,28.2047
1277616207748,28.1608
1277616267748,28.2497
1277616327748,28.2611
1277616387748,28.2905
1277616447748,28.1841
1277616507748,28.2120
1277616567748,28.2342
1277616627748,28.2363
1277616687748,28.2931
1277616747748,28.2719
1277616807748,28.2609
1277616867748,28.2662
1277616927748,28.3220
1277616987748,28.2094
1277617047748,28.3173
1277617107748,28.3137
1277617167748,28.2746
1277617227748,28.3184
1277617287748,28.2169
1277617347748,28.2230
1277617407748,28.1773
1277617467748,28.2646
1277617527748,28.2360
1277617587748,28.1592
1277617647748,28.1298
1277617707748,28.1458
1277617767748,28.1814
1277617827748,28.1797
1277617887748,28.1826
1277617947748,28.1953
1277618007748,28.1463
1277618067748,28.1770
1277618127748,28.2081
1277618187748,28.1387
1277618247748,28.1659
1277618307748,28.1561
1277618367748,28.1998
1277618427757,28.1493
1277618487757,28.1261
1277618547757,28.1826
1277618607757,28.1307
1277618667757,28.2527
1277618727757,28.2253
1277618787757,28.2280
1277618847757,28.2018
1277618907757,28.2451
1277618967757,28.2590
1277619027757,28.2151
1277619087757,28.1355
1277619147757,28.1069
1277619207757,28.1271
1277619267757,28.1271
1277619327757,28.1943
1277619387757,28.2024
1277619447757,28.0710
1277619507757,28.1562
1277619567757,28.0778
1277619627757,28.1027
1277619687757,28.0965
1277619747757,28.1932
1277619807757,28.1024
1277619867757,28.0670
1277619927757,28.1306
1277619987757,28.1133
1277620047757,28.1013
1277620107757,28.0334
1277620167757,28.2473
1277620227757,27.9541
1277620287757,28.0657
1277620347757,28.1394
1277620407757,28.0837
1277620467757,27.9887
1277620527757,28.0587
1277620587757,28.0936
1277620647757,28.1255
1277620707757,28.1194
1277620767757,28.0992
1277620827757,28.1504
1277620887757,28.0499
1277620947757,28.5253
1277621007757,28.0949
1277621067757,28.1209
1277621127757,28.0876
1277621187757,28.1429
1277621247757,28.0289
1277621307757,28.0673
1277621367757,28.0414
1277621427757,28.0281
1277621487757,28.0491
1277621547757,28.0627
1277621607757,28.0823
1277621667757,28.2219
1277621727757,27.9505
1277621787757,28.0547
1277621847757,28.0384
1277621907757,28.0606
1277621967757,28.0055
1277622027765,27.9910
1277622087765,28.0101
1277622147765,28.0574
1277622207765,28.0125
1277622267765,28.0040
1277622327765,28.0461
1277622387765,27.9597
1277622447765,27.9451
1277622507765,27.9985
1277622567765,27.9681
1277622627765,27.9704
1277622687765,27.9595
1277622747765,27.9785
1277622807765,28.0119
1277622867765,28.0175
1277622927765,27.9250
1277622987765,28.0084
1277623047765,27.9014
1277623107765,27.9004
1277623167765,27.9403
1277623227765,28.0159
1277623287765,27.8899
1277623347765,28.0261
1277623407765,28.8697
1277623467765,27.8898
1277623527765,27.9382
1277623587765,27.9543
1277623647765,27.9637
1277623707765,27.9128
1277623767765,27.9488
1277623827765,27.9046
1277623887765,27.9411
1277623947765,27.9845
1277624007765,27.8861
1277624067765,27.9696
1277624127765,27.9123
1277624187765,27.9363
1277624247765,27.9894
1277624307765,28.0053
1277624367765,27.9271
1277624427765,27.9789
1277624487765,27.9461
1277624547765,27.9144
1277624607765,28.0329
1277624667765,27.9013
1277624727765,27.9848
1277624787765,27.9273
1277624847765,27.9465
1277624907765,27.9347
1277624967765,27.9993
1277625027765,27.9926
1277625087765,27.9953
1277625147765,27.8952
1277625207765,28.0089
1277625267765,27.9862
1277625327765,27.9514
1277625387765,28.0029
1277625447765,27.9878
1277625507765,27.9477
1277625567765,27.9194
1277625627773,28.0135
1277625687773,27.9615
1277625747773,27.9527
1277625807773,27.9336
1277625867773,27.8893
1277625927773,27.9782
1277625987773,27.9601
1277626047773,27.9902
1277626107773,27.9291
1277626167773,27.9605
1277626227773,27.9401
1277626287773,27.8504
1277626347773,27.9373
1277626407773,27.9119
1277626467773,27.9595
1277626527773,27.9305
1277626587773,28.0079
1277626647773,27.9682
1277626707773,27.9940
1277626767773,27.9917
1277626827773,27.9520
1277626887773,27.9275
1277626947773,27.9603
1277627007773,28.0223
1277627067773,27.8946
1277627127773,27.9712
1277627187773,27.9838
1277627247773,28.0055
1277627307773,27.9873
1277627367773,27.9554
1277627427773,27.9789
1277627487773,28.0064
1277627547773,27.9856
1277627607773,28.0013
1277627667773,28.0072
1277627727773,28.0181
1277627787773,28.0052
1277627847773,28.0402
1277627907773,28.0511
1277627967773,27.9771
1277628027773,27.9956
1277628087773,27.9238
1277628147773,27.9213
1277628207773,28.0132
1277628267773,28.0295
1277628327773,27.9245
1277628387773,27.9351
1277628447773,27.9709
1277628507773,27.8897
1277628567773,27.8919
1277628627773,27.9356
1277628687773,27.9085
1277628747773,27.9288
1277628807773,28.0498
1277628867773,27.9701
1277628927773,27.9481
1277628987773,27.9103
1277629047773,27.9750
1277629107773,27.9330
1277629167773,28.0029
1277629227782,28.1051
1277629287782,28.0439
1277629347782,28.0016
1277629407782,27.9876
1277629467782,27.9552
1277629527782,28.0338
1277629587782,28.0159
1277629647782,27.9309
1277629707782,28.0123
1277629767782,27.9485
1277629827782,27.9383
1277629887782,28.0171
1277629947782,27.9636
1277630007782,28.0249
1277630067782,28.0456
1277630127782,27.9193
1277630187782,27.9128
1277630247782,27.9109
1277630307782,27.9691
1277630367782,27.9697
1277630427782,28.0878
1277630487782,27.9549
1277630547782,28.0657
1277630607782,27.9475
1277630667782,27.9118
1277630727782,27.9703
1277630787782,27.9636
1277630847782,27.9959
1277630907782,27.9985
1277630967782,27.9308
1277631027782,27.9582
1277631087782,27.9841
1277631147782,27.9525
1277631207782,28.0179
1277631267782,28.0169
1277631327782,28.0415
1277631387782,27.9643
1277631447782,27.9230
1277631507782,28.0274
1277631567782,27.9489
1277631627782,27.9630
1277631687782,28.0821
1277631747782,27.9882
1277631807782,27.9856
1277631867782,28.0159
1277631927782,27.9873
1277631987782,27.9512
1277632047782,27.9908
1277632107782,27.9341
1277632167782,27.9953
1277632227782,28.0114
1277632287782,28.0042
1277632347782,27.8818
1277632407782,27.9656
1277632467782,28.0387
1277632527782,27.9981
1277632587782,28.0730
1277632647782,27.8984
1277632707782,28.0454
1277632767782,27.9900
1277632827790,28.0507
1277632887790,28.0466
1277632947790,27.9217
1277633007790,27.9852
1277633067790,28.0318
1277633127790,27.9265
1277633187790,27.9555
1277633247790,28.0317
1277633307790,27.9785
1277633367790,27.9358
1277633427790,28.0411
1277633487790,28.1278
1277633547790,27.9686
1277633607790,28.0229
1277633667790,28.0576
1277633727790,27.9217
1277633787790,27.9300
1277633847790,28.0158
1277633907790,27.9903
1277633967790,28.0753
1277634027790,28.0733
1277634087790,28.0879
1277634147790,28.0130
1277634207790,28.0493
1277634267790,28.0016
1277634327790,28.0865
1277634387790,28.0064
1277634447790,27.9789
1277634507790,28.0579
1277634567790,28.0175
1277634627790,27.9803
1277634687790,28.1064
1277634747790,28.0083
1277634807790,28.1045
1277634867790,28.0084
1277634927790,28.0241
1277634987790,28.0244
1277635047790,28.0027
1277635107790,27.9782
1277635167790,27.9654
1277635227790,27.9811
1277635287790,28.0382
1277635347790,27.9149
1277635407790,27.9709
1277635467790,28.0143
1277635527790,28.0368
1277635587790,28.0607
1277635647790,28.0373
1277635707790,28.0135
1277635767790,28.0163
1277635827790,28.0559
1277635887790,27.9801
1277635947790,27.9733
1277636007790,28.0313
1277636067790,28.0546
1277636127790,27.9907
1277636187790,27.9137
1277636247790,27.9717
1277636307790,27.9779
1277636367790,28.0286
1277636427799,28.0348
1277636487799,27.9138
1277636547799,27.9817
1277636607799,28.0089
1277636667799,27.9558
1277636727799,27.9737
1277636787799,28.0205
1277636847799,27.9213
1277636907799,27.9774
1277636967799,27.9707
1277637027799,27.9878
1277637087799,27.9871
1277637147799,27.9708
1277637207799,27.9735
1277637267799,27.9982
1277637327799,27.9533
1277637387799,28.0363
1277637447798,27.9915
1277637507798,27.9893
1277637567798,28.0186
1277637627799,27.9504
1277637687799,28.1129
1277637747799,27.9104
1277637807799,28.0028
1277637867799,28.0558
1277637927799,27.9808
1277637987799,27.9780
1277638047799,27.9102
1277638107799,28.0450
1277638167799,27.9012
1277638227799,27.9414
1277638287799,27.8323
1277638347799,27.9683
1277638407799,27.9509
1277638467799,28.0760
1277638527799,27.9432
1277638587799,27.9629
1277638647799,27.9341
1277638707799,27.8948
1277638767798,27.9928
1277638827798,27.9511
1277638887798,27.8970
1277638947799,27.9913
1277639007799,27.9489
1277639067799,27.9300
1277639127799,27.9869
1277639187799,28.0435
1277639247799,27.9788
1277639307799,27.9983
1277639367799,27.9430
1277639427799,27.9405
1277639487799,27.9625
1277639547799,27.9229
1277639607799,27.9790
1277639667799,27.9701
1277639727799,28.0501
1277639787799,28.0533
1277639847799,28.0132
1277639907799,27.9753
1277639967799,28.0011
1277641227810,27.8801
1277641287810,27.9010
1277641347810,27.9171
1277641407810,27.9451
1277641467810,27.8520
1277641527810,27.8651
1277641587810,27.9637
1277641647810,27.9330
1277641707810,27.8684
1277641767810,27.9348
1277641827810,27.9294
1277641887810,27.8898
1277641947810,27.8878
1277642007810,27.9327
1277642067810,27.9141
1277642127810,27.9074
1277642187810,27.9380
1277642247810,27.9570
1277642307810,27.8634
1277642367810,27.9130
1277642427810,28.0126
1277642487810,28.0272
1277642547810,27.9501
1277642607810,27.8588
1277642667810,27.8934
1277642727810,27.9483
1277642787810,27.8645
1277642847810,27.8903
1277642907810,27.9609
1277642967810,27.9139
1277643027810,27.8985
1277643087810,27.9308
1277643147810,27.8982
1277643207810,27.8391
1277643267810,27.8289
1277643327810,27.8737
1277643387810,27.9024
1277643447810,27.9354
1277643507810,27.9302
1277643567810,27.9415
1277643627815,27.9269
1277643687815,27.9995
1277643747815,27.9536
1277643807815,27.9566
1277643867815,27.8635
1277643927815,27.9760
1277643987815,27.9926
1277644047815,27.9385
1277644107815,27.9946
1277644167815,27.9261
1277644227815,27.8794
1277644287815,28.0185
1277644347815,28.0240
1277644407815,27.9960
1277644467815,28.0272
1277644527815,28.0136
1277644587815,27.9612
1277644647815,27.9616
1277644707815,27.9680
1277644767815,27.9447
1277644827815,28.0703
1277644887815,27.9705
1277644947815,27.9404
1277645007815,27.9298
1277645067815,28.0004
1277645127815,27.9298
1277645187815,27.9366
1277645247815,28.0210
1277645307815,28.0186
1277645367815,27.8954
1277645427815,27.9843
1277645487815,28.0026
1277645547815,27.9818
1277645607815,28.0093
1277645667815,27.9837
1277645727815,27.9955
1277645787815,27.9572
1277645847815,27.8925
1277645907815,27.9437
1277645967815,27.8833
1277646027815,27.8924
1277646087815,27.8676
1277646147815,27.9153
1277646207815,27.9604
1277646267815,27.8783
1277646327815,27.9821
1277646387815,28.0172
1277646447815,27.9656
1277646507815,27.9550
1277646567815,27.9604
1277646627815,27.9905
1277646687815,27.9435
1277646747815,28.0061
1277646807815,27.9750
1277646867815,27.9844
1277646927815,27.9861
1277646987815,27.9643
1277647047815,27.9587
1277647107815,27.9668
1277647167815,27.9984
1277647227824,27.9627
1277647287824,27.9562
1277647347824,28.0292
1277647407824,28.0013
1277647467824,27.9328
1277647527824,27.9032
1277647587824,27.9583
1277647647824,27.9034
1277647707824,27.9834
1277647767824,27.9587
1277647827824,27.9464
1277647887824,27.9189
1277647947824,27.9421
1277648007824,28.0023
1277648067824,28.0548
1277648127824,28.0530
1277648187824,28.0067
1277648247824,27.9739
1277648307824,27.9974
1277648367824,28.0106
1277648427824,27.9020
1277648487824,28.0074
1277648547824,28.1005
1277648607824,28.0522
1277648667824,28.1306
1277648727824,28.1072
1277648787824,28.0151
1277648847824,27.9788
1277648907824,28.0683
1277648967824,28.0245
1277649027824,28.0431
1277649087824,28.1054
1277649147824,28.0345
1277649207824,28.0007
1277649267824,28.0462
1277649327824,28.0547
1277649387824,28.0652
1277649447824,28.0473
1277649507824,28.1129
1277649567824,27.9810
1277649627824,28.0719
1277649687824,27.9416
1277649747824,28.0503
1277649807824,28.0599
1277649867824,28.0036
1277649927824,28.0970
1277649987824,28.0298
1277650047824,28.0904
1277650107824,27.9601
1277650167824,28.0538
1277650227824,27.9934
1277650287824,28.0389
1277650347824,27.9712
1277650407824,27.9766
1277650467824,27.9415
1277650527824,27.9015
1277650587824,28.0233
1277650647824,27.9922
1277650707824,28.0113
1277650767824,27.9635
1277650827832,28.0474
1277650887832,27.9955
1277650947832,28.0905
1277651007832,27.9801
1277651067832,27.9991
1277651127832,28.0243
1277651187832,27.8935
1277651247832,28.0991
1277651307832,27.9945
1277651367832,28.0072
1277651427832,28.0524
1277651487832,28.0268
1277651547832,28.0486
1277651607832,28.0480
1277651667832,27.9896
1277651727832,28.0164
1277651787832,27.9593
1277651847832,28.0149
1277651907832,27.9784
1277651967832,27.9163
1277652027832,27.9401
1277652087832,28.0460
1277652147832,27.9615
1277652207832,27.9188
1277652267832,27.9507
1277652327832,28.0160
1277652387832,27.8787
1277652447832,27.8531
1277652507832,28.0428
1277652567832,27.9835
1277652627832,27.9484
1277652687832,27.9060
1277652747832,27.9660
1277652807832,27.9634
1277652867832,27.9034
1277652927832,27.8730
1277652987832,27.9586
1277653047832,27.9823
1277653107832,27.9722
1277653167832,27.9435
1277653227832,27.9529
1277653287832,28.0175
1277653347832,28.0483
1277653407832,27.9763
1277653467832,28.0799
1277653527832,28.0015
1277653587832,27.9971
1277653647832,27.9844
1277653707832,28.0652
1277653767832,28.0021
1277653827832,28.0075
1277653887832,27.9443
1277653947832,28.0085
1277654007832,28.0236
1277654067832,27.9453
1277654127832,28.0201
1277654187832,27.9710
1277654247832,27.9462
1277654307832,28.0182
1277654367832,27.9653
1277654427841,28.0574
1277654487841,27.9915
1277654547841,27.9663
1277654607841,27.9657
1277654667841,28.0211
1277654727841,27.9223
1277654787841,27.9586
1277654847841,27.9793
1277654907841,27.9806
1277654967841,27.8832
1277655027841,27.9269
1277655087841,27.9491
1277655147841,28.0083
1277655207841,27.9069
1277655267841,28.0005
1277655327841,27.9287
1277655387841,27.9445
1277655447841,27.9326
1277655507841,27.9907
1277655567841,27.9640
1277655627841,27.9188
1277655687841,27.9613
1277655747841,27.9277
1277655807841,27.9392
1277655867841,27.8835
1277655927841,27.9205
1277655987841,27.9592
1277656047841,27.9709
1277656107841,27.9041
1277656167841,27.9412
1277656227841,27.9832
1277656287841,27.9034
1277656347841,27.8979
1277656407841,27.9644
1277656467841,27.8773
1277656527841,27.8796
1277656587841,27.9189
1277656647841,27.9500
1277656707841,27.9571
1277656767841,27.9440
1277656827841,27.9154
1277656887841,27.9491
1277656947841,27.9569
1277657007841,27.9473
1277657067841,27.9462
1277657127841,27.9185
1277657187841,27.9045
1277657247841,27.9634
1277657307841,27.9486
1277657367841,27.9194
1277657427841,28.0524
1277657487841,28.0334
1277657547841,27.8536
1277657607841,27.9509
1277657667841,27.9038
1277657727841,27.9302
1277657787841,27.9126
1277657847841,27.9439
1277657907841,28.0442
1277657967841,27.9706
1277658027850,27.9595
1277658087850,28.0059
1277658147850,27.9192
1277658207850,27.9707
1277658267850,28.0690
1277658327850,27.9736
1277658387850,27.9557
1277658447850,27.9383
1277658507850,27.9470
1277658567850,28.0735
1277658627850,28.0541
1277658687850,28.1093
1277658747850,28.0145
1277658807850,28.0697
1277658867850,28.0881
1277658927850,28.0650
1277658987850,27.9759
1277659047850,28.0393
1277659107850,28.0747
1277659167850,28.0625
1277659227850,28.0584
1277659287850,28.1000
1277659347850,27.9797
1277659407850,28.0846
1277659467850,27.9911
1277659527850,28.1379
1277659587850,28.0142
1277659647850,28.0241
1277659707850,28.0617
1277659767850,28.0646
1277659827850,28.1121
1277659887850,28.0096
1277659947850,28.0742
1277660007850,28.0799
1277660067850,28.0644
1277660127850,28.1470
1277660187850,28.1188
1277660247850,28.0878
1277660307850,28.1107
1277660367850,28.1272
1277660427850,28.1172
1277660487850,28.0964
1277660547850,28.1455
1277660607850,28.1227
1277660667850,28.1005
1277660727850,28.0289
1277660787850,28.2773
1277660847850,28.0313
1277660907850,28.0684
1277660967850,28.0996
1277661027850,28.1140
1277661087850,28.1889
1277661147850,28.0453
1277661207850,28.0788
1277661267850,28.1535
1277661327850,28.0743
1277661387850,28.1168
1277661447850,28.1756
1277661507850,28.1260
1277661567850,28.1695
1277661627860,28.2012
1277661687860,28.2065
1277661747860,28.2222
1277661807860,28.2638
1277661867860,28.2001
1277661927860,28.2485
1277661987860,28.2453
1277662047860,28.1669
1277662107860,28.2465
1277662167860,28.1739
1277662227860,28.1214
1277662287860,28.2222
1277662347860,28.2498
1277662407860,28.2205
1277662467860,28.2779
1277662527860,28.2558
1277662587860,28.2428
1277662647860,28.1805
1277662707860,28.2346
1277662767860,28.2210
1277662827860,28.2373
1277662887860,28.2300
1277662947860,28.2657
1277663007860,28.1844
1277663067860,28.2167
1277663127860,28.2007
1277663187860,28.1855
1277663247860,28.1313
1277663307860,28.2232
1277663367860,28.2312
1277663427860,28.1909
1277663487860,28.1292
1277663547860,28.2714
1277663607860,28.2008
1277663667860,28.2189
1277663727860,28.1021
1277663787860,28.2066
1277663847860,28.2695
1277663907860,28.2122
1277663967860,28.2290
1277664027860,28.1723
1277664087860,28.1931
1277664147860,28.2585
1277664207860,28.3068
1277664267860,28.1223
1277664327860,28.1939
1277664387860,28.1220
1277664447860,28.2833
1277664507860,28.2416
1277664567860,28.2600
1277664627860,28.2664
1277664687860,28.2223
1277664747860,28.1740
1277664807860,28.2176
1277664867860,28.1791
1277664927860,28.1553
1277664987860,28.2761
1277665047860,28.2143
1277665107860,28.3178
1277665167860,28.2473
1277665227869,28.2616
1277665287869,28.2188
1277665347869,28.3369
1277665407869,28.2460
1277665467869,28.2690
1277665527869,28.1867
1277665587869,28.2813
1277665647869,28.2673
1277665707869,28.2845
1277665767869,28.2831
1277665827869,28.3241
1277665887869,28.1729
1277665947869,28.2624
1277666007869,28.2423
1277666067869,28.2182
1277666127869,28.2537
1277666187869,28.1559
1277666247869,28.2420
1277666307869,28.1709
1277666367869,28.2956
1277666427869,28.3659
1277666487869,28.2741
1277666547869,28.1994
1277666607869,28.2475
1277666667869,28.2762
1277666727869,28.2477
1277666787869,28.2675
1277666847869,28.2176
1277666907869,28.2789
1277666967869,28.2331
1277667027869,28.2561
1277667087869,28.1838
1277667147869,28.2008
1277667207869,28.2983
1277667267869,28.1139
1277667327869,28.2312
1277667387869,28.1990
1277667447869,28.2711
1277667507869,28.2231
1277667567869,28.1973
1277667627869,28.2542
1277667687869,28.1445
1277667747869,28.2269
1277667807869,28.1857
1277667867869,28.1842
1277667927869,28.2394
1277667987869,28.2426
1277668047869,28.2248
1277668107869,28.2263
1277668167869,28.2217
1277668227869,28.2312
1277668287869,28.2601
1277668347869,28.1900
1277668407869,28.3536
1277668467869,28.3688
1277668527869,28.3092
1277668587869,28.3079
1277668647869,28.2013
1277668707869,28.2720
1277668767869,28.3016
1277668827879,28.3653
1277668887879,28.3137
1277668947879,28.2909
1277669007879,28.2689
1277669067879,28.2570
1277669127879,28.2949
1277669187879,28.3104
1277669247879,28.2554
1277669307879,28.3092
1277669367879,28.3589
1277669427879,28.2386
1277669487879,28.2456
1277669547879,28.3012
1277669607879,28.2901
1277669667879,28.2519
1277669727879,28.3959
1277669787879,28.2458
1277669847879,28.4052
1277669907879,28.3179
1277669967879,28.2726
1277670027879,28.2944
1277670087879,28.3199
1277670147879,28.3454
1277670207879,28.3260
1277670267879,28.2707
1277670327879,28.2507
1277670387879,28.2776
1277670447879,28.1939
1277670507879,28.2578
1277670567879,28.3314
1277670627879,28.2674
1277670687879,28.3118
1277670747879,28.2510
1277670807879,28.3428
1277670867879,28.2899
1277670927879,28.2996
1277670987879,28.3184
1277671047879,28.3344
1277671107879,28.1723
1277671167879,28.3554
1277671227879,28.3144
1277671287879,28.3032
1277671347879,28.3412
1277671407879,28.3583
1277671467879,28.3693
1277671527879,28.3539
1277671587879,28.2634
1277671647879,28.2598
1277671707879,28.2602
1277671767879,28.3673
1277671827879,28.3378
1277671887879,28.3561
1277671947879,28.3622
1277672007879,28.2958
1277672067879,28.3089
1277672127879,28.3122
1277672187879,28.3585
1277672247879,28.3327
1277672307879,28.3430
1277672367879,28.3599
1277672427890,28.3554
1277672487890,28.3648
1277672547890,28.3031
1277672607890,28.3883
1277672667890,28.2817
1277672727890,28.3081
1277672787890,28.3984
1277672847890,28.3559
1277672907890,28.3944
1277672967890,28.3764
1277673027890,28.3364
1277673087890,28.3118
1277673147890,28.4008
1277673207890,28.3068
1277673267890,28.4274
1277673327890,28.4067
1277673387890,28.3254
1277673447890,28.3921
1277673507890,28.3849
1277673567890,28.4013
1277673627890,28.4850
1277673687890,28.4041
1277673747890,28.4154
1277673807890,28.4018
1277673867890,28.4108
1277673927890,28.3661
1277673987890,28.4264
1277674047890,28.4161
1277674107890,28.4038
1277674167890,28.4889
1277674227890,28.4776
1277674287890,28.3976
1277674347890,28.5124
1277674407890,28.4118
1277674467890,28.3845
1277674527890,28.4413
1277674587890,28.4610
1277674647890,28.3116
1277674707890,28.5290
1277674767890,28.4916
1277674827890,28.4816
1277674887890,28.4680
1277674947890,28.4675
1277675007890,28.5551
1277675067890,28.5310
1277675127890,28.4533
1277675187890,28.5126
1277675247890,28.4612
1277675307890,28.4918
1277675367890,28.4321
1277675427890,28.4318
1277675487890,28.4389
1277675547890,28.5003
1277675607890,28.4632
1277675667890,28.5294
1277675727890,28.5217
1277675787890,28.4308
1277675847890,28.4984
1277675907890,28.4798
1277675967890,28.4818
1277676027900,28.4666
1277676087900,28.4384
1277676147900,28.4493
1277676207900,28.5181
1277676267900,28.4085
1277676327900,28.4811
1277676387900,28.4992
1277676447900,28.4814
1277676507900,28.4424
1277676567900,28.5095
1277676627900,28.4347
1277676687900,28.4298
1277676747900,28.4818
1277676807900,28.5392
1277676867900,28.4344
1277676927900,28.6093
1277676987900,28.4743
1277677047900,28.4599
1277677107900,28.5269
1277677167900,28.4452
1277677227900,28.5486
1277677287900,28.4900
1277677347900,28.6673
1277677407900,28.4650
1277677467900,28.5349
1277677527900,28.4499
1277677587900,28.4612
1277677647900,28.5584
1277677707900,28.5935
1277677767900,28.9942
1277677827900,28.5538
1277677887900,28.5457
1277677947900,28.4901
1277678007900,28.4770
1277678067900,28.5318
1277678127900,28.6163
1277678187900,28.6154
1277678247900,28.5557
1277678307900,28.5521
1277678367900,28.5303
1277678427900,28.5581
1277678487900,28.5784
1277678547900,28.5386
1277678607900,28.4427
1277678667900,28.5928
1277678727900,28.4906
1277678787900,28.5574
1277678847900,28.4545
1277678907900,28.5287
1277678967900,28.5360
1277679027900,28.4473
1277679087900,28.3906
1277679147900,28.4974
1277679207900,28.5274
1277679267900,28.4354
1277679327900,28.4674
1277679387900,28.5189
1277679447900,28.3769
1277679507900,28.5165
1277679567900,28.4811
1277679627910,28.4109
1277679687910,28.4657
1277679747910,28.5085
1277679807910,28.5512
1277679867910,28.5145
1277679927910,28.5271
1277679987910,28.4254
1277680047910,28.4242
1277680107910,28.5073
1277680167910,28.4543
1277680227910,28.4598
1277680287910,28.4427
1277680347910,28.5496
1277680407910,28.5430
1277680467910,28.5392
1277680527910,28.5577
1277680587910,28.4553
1277680647910,28.4672
1277680707910,28.4778
1277680767910,28.3733
1277680827910,28.4528
1277680887910,28.4983
1277680947910,28.3905
1277681007910,28.4906
1277681067910,28.4837
1277681127910,28.3880
1277681187910,28.4846
1277681247910,28.6007
1277681307910,28.5148
1277681367910,28.4999
1277681427910,28.5083
1277681487910,28.4698
1277681547910,28.5167
1277681607910,28.4978
1277681667910,28.4464
1277681727910,28.4365
1277681787910,28.4978
1277681847910,28.5194
1277681907910,28.4647
1277681967910,28.4871
1277682027910,28.4356
1277682087910,28.4698
1277682147910,28.3548
1277682207910,28.4308
1277682267910,28.4128
1277682327910,28.5104
1277682387910,28.4045
1277682447910,28.4654
1277682507910,28.4233
1277682567910,28.4352
1277682627910,28.4276
1277682687910,28.4856
1277682747910,28.4454
1277682807910,28.5152
1277682867910,28.5350
1277682927910,28.4942
1277682987910,28.4594
1277683047910,28.4610
1277683107910,28.3987
1277683167910,28.4986