1277942428571,27.1944
1277942488571,27.1933
1277942548571,27.2093
1277942608571,27.2591
1277942668571,27.1178
1277942728571,27.2294
1277942788571,27.2399
1277942848571,27.2117
1277942908571,27.1340
1277942968571,27.2038
1277943028571,27.1972
1277943088571,27.1368
1277943148571,27.1344
1277943208571,27.0765
1277943268571,27.1233
1277943328571,27.1995
1277943388571,27.1733
1277943448571,27.1827
1277943508571,27.1239
1277943568571,27.2070
1277943628571,27.2291
1277943688571,27.1964
1277943748571,27.1786
1277943808571,27.2140
1277943868571,27.0815
1277943928571,27.1321
1277943988571,27.1753
1277944048571,27.2294
1277944108571,27.1559
1277944168571,27.1453
1277944228571,27.1933
1277944288571,27.0786
1277944348571,27.1484
1277944408571,27.0866
1277944468571,27.1134
1277944528571,27.1441
1277944588571,27.1046
1277944648571,27.2066
1277944708571,27.1676
1277944768571,27.1350
1277944828571,27.1571
1277944888571,27.1078
1277944948571,27.1766
1277945008571,27.1257
1277945068571,27.0717
1277945128571,27.0526
1277945188571,27.1412
1277945248571,27.2059
1277945308571,27.0668
1277945368571,27.1167
1277945428571,27.1111
1277945488571,27.0174
1277945548571,27.1588
1277945608571,27.1400
1277945668571,27.1193
1277945728571,27.1632
1277945788571,27.0278
1277945848571,27.0498
1277945908571,27.1731
1277945968571,27.0358
1277946028581,27.0477
1277946088581,27.0929
1277946148581,27.1231
1277946208581,27.1110
1277946268581,27.0856
1277946328581,27.0779
1277946388581,27.0599
1277946448581,27.0316
1277946508581,27.1471
1277946568581,27.0913
1277946628581,27.0386
1277946688581,26.9531
1277946748581,27.0675
1277946808581,27.1207
1277946868581,26.8949
1277946928581,27.0311
1277946988581,27.0920
1277947048581,27.0580
1277947108581,26.9852
1277947168581,26.9754
1277947228581,27.0196
1277947288581,27.0276
1277947348581,27.0291
1277947408581,27.0104
1277947468581,27.0105
1277947528581,26.9748
1277947588581,27.0157
1277947648581,27.0501
1277947708581,27.0279
1277947768581,27.0430
1277947828581,27.0322
1277947888581,27.0627
1277947948581,26.9414
1277948008581,27.0679
1277948068581,27.0224
1277948128581,27.0814
1277948188581,26.9892
1277948248581,26.9862
1277948308581,27.0765
1277948368581,26.9033
1277948428581,27.0320
1277948488581,27.0061
1277948548581,26.9106
1277948608581,26.9483
1277948668581,26.9521
1277948728581,26.9320
1277948788581,26.9872
1277948848581,26.9611
1277948908581,26.9568
1277948968581,26.9603
1277949028581,26.9783
1277949088581,27.0007
1277949148581,26.9256
1277949208581,26.9674
1277949268581,27.0304
1277949328581,26.9564
1277949388581,27.0015
1277949448581,26.9507
1277949508581,26.9769
1277949568581,27.0364
1277949628590,27.0243
1277949688590,26.9928
1277949748590,27.0006
1277949808590,27.0200
1277949868590,26.9832
1277949928590,26.9450
1277949988590,26.9681
1277950048590,26.9917
1277950108590,26.9467
1277950168590,26.9415
1277950228590,27.0345
1277950288590,26.9304
1277950348590,26.9933
1277950408590,27.0294
1277950468590,27.0074
1277950528590,26.9321
1277950588590,26.9072
1277950648590,26.9804
1277950708590,27.0207
1277950768590,27.0124
1277950828590,26.9166
1277950888590,26.9062
1277950948590,27.0185
1277951008590,26.9535
1277951068590,26.9617
1277951128590,27.0526
1277951188590,26.9873
1277951248590,26.9317
1277951308590,27.0080
1277951368590,26.8920
1277951428590,26.9452
1277951488590,26.9757
1277951548590,26.9018
1277951608590,26.9746
1277951668590,26.9371
1277951728590,26.8879
1277951788590,26.9669
1277951848590,26.9354
1277951908590,26.9838
1277951968590,26.9602
1277952028590,26.8294
1277952088590,26.8850
1277952148590,26.9011
1277952208590,26.9625
1277952268590,26.8857
1277952328590,26.8581
1277952388590,26.8895
1277952448590,26.9454
1277952508590,26.9050
1277952568590,26.8905
1277952628590,26.9346
1277952688590,26.8625
1277952748590,26.9182
1277952808590,26.9199
1277952868590,26.8637
1277952928590,26.8794
1277952988590,26.9881
1277953048590,26.9233
1277953108590,26.9205
1277953168590,26.9507
1277953228599,26.9412
1277953288599,27.0465
1277953348599,26.9684
1277953408599,26.9386
1277953468599,26.9281
1277953528599,26.8995
1277953588599,26.9396
1277953648599,26.9273
1277953708599,27.0023
1277953768599,27.0087
1277953828599,26.9310
1277953888599,26.9594
1277953948599,26.9311
1277954008599,27.0058
1277954068599,26.9698
1277954128599,26.9939
1277954188599,27.0782
1277954248599,27.0129
1277954308599,26.9804
1277954368599,26.9882
1277954428599,26.9474
1277954488599,26.9194
1277954548599,26.9882
1277954608599,26.9651
1277954668599,26.9936
1277954728599,26.8771
1277954788599,26.9913
1277954848599,26.9868
1277954908599,26.8875
1277954968599,26.9031
1277955028599,27.0577
1277955088599,26.9125
1277955148599,26.9099
1277955208599,26.9253
1277955268599,26.8701
1277955328599,27.0498
1277955388599,26.9349
1277955448599,26.9977
1277955508599,26.9413
1277955568599,26.9339
1277955628599,27.0097
1277955688599,26.9704
1277955748599,26.8633
1277955808599,26.9896
1277955868599,26.9865
1277955928599,26.9451
1277955988599,26.9955
1277956048599,26.9865
1277956108599,26.8854
1277956168599,26.9351
1277956228599,26.9378
1277956288599,26.9006
1277956348599,26.9808
1277956408599,26.9899
1277956468599,26.9123
1277956528599,27.0151
1277956588599,26.9368
1277956648599,26.9442
1277956708599,26.9884
1277956768599,26.9491
1277956828607,26.9970
1277956888607,26.9140
1277956948607,26.9335
1277957008607,26.9460
1277957068607,26.9382
1277957128607,26.9774
1277957188607,26.8547
1277957248607,27.0218
1277957308607,26.8910
1277957368607,26.8767
1277957428607,26.9443
1277957488607,26.8805
1277957548607,27.0189
1277957608607,26.9671
1277957668607,26.9177
1277957728607,27.0342
1277957788607,26.9992
1277957848607,26.9283
1277957908607,27.0341
1277957968607,26.9482
1277958028607,27.0261
1277958088607,27.0411
1277958148607,26.9322
1277958208607,26.9732
1277958268607,26.9332
1277958328607,27.0035
1277958388607,26.9330
1277958448607,26.9761
1277958508607,26.9726
1277958568607,27.0166
1277958628607,27.0650
1277958688607,26.9271
1277958748607,26.9493
1277958808607,26.9582
1277958868607,26.9733
1277958928607,27.0025
1277958988607,27.0297
1277959048607,26.9412
1277959108607,26.8873
1277959168607,26.9618
1277959228607,26.9889
1277959288607,26.9019
1277959348607,26.9489
1277959408607,26.9813
1277959468607,27.0083
1277959528607,26.9729
1277959588607,27.0769
1277959648607,26.9266
1277959708607,26.9417
1277959768607,26.9179
1277959828607,26.9416
1277959888607,26.9533
1277959948607,26.8913
1277960008607,26.8922
1277960068607,26.9568
1277960128607,26.9663
1277960188607,26.8937
1277960248607,26.9672
1277960308607,27.0147
1277960368607,26.9640
1277960428616,26.9827
1277960488616,26.9457
1277960548616,26.8970
1277960608616,26.9943
1277960668616,26.9835
1277960728616,27.0001
1277960788616,27.0185
1277960848616,26.9469
1277960908616,26.8940
1277960968616,27.0383
1277961028616,27.0470
1277961088616,26.9516
1277961148616,27.0161
1277961208616,26.9818
1277961268616,26.9573
1277961328616,26.8486
1277961388616,27.0065
1277961448616,26.9806
1277961508616,26.9984
1277961568616,26.9426
1277961628616,27.0793
1277961688616,26.9704
1277961748616,27.0085
1277961808616,26.9411
1277961868616,27.0501
1277961928616,27.0341
1277961988616,27.0672
1277962048616,26.9668
1277962108616,26.9467
1277962168616,26.9589
1277962228616,26.9676
1277962288616,26.9677
1277962348616,27.0291
1277962408616,26.9637
1277962468616,27.0299
1277962528616,26.9225
1277962588616,26.9745
1277962648616,26.9344
1277962708616,26.9315
1277962768616,26.9230
1277962828616,26.8903
1277962888616,26.9461
1277962948616,26.8759
1277963008616,26.9373
1277963068616,26.9793
1277963128616,26.9207
1277963188616,26.8914
1277963248616,26.8443
1277963308616,26.9294
1277963368616,26.9417
1277963428616,26.8575
1277963488616,26.9063
1277963548616,26.9963
1277963608616,26.8563
1277963668616,26.9376
1277963728616,27.0184
1277963788616,26.9467
1277963848616,26.9256
1277963908616,26.9445
1277963968616,26.9433
1277964028624,26.9935
1277964088624,26.9311
1277964148624,26.8569
1277964208624,26.8578
1277964268624,27.0152
1277964328624,26.8871
1277964388624,26.9081
1277964448624,26.9040
1277964508624,26.8976
1277964568624,26.9185
1277964628624,26.8740
1277964688624,26.9029
1277964748624,26.9383
1277964808624,26.8072
1277964868624,26.9806
1277964928624,26.9880
1277964988624,26.9106
1277965048624,26.8712
1277965108624,26.9177
1277965168624,26.9268
1277965228624,26.9226
1277965288624,26.9464
1277965348624,26.8802
1277965408624,26.8806
1277965468624,26.9882
1277965528624,26.8996
1277965588624,26.9047
1277965648624,26.8966
1277965708624,26.9945
1277965768624,26.9450
1277965828624,26.8642
1277965888624,26.9250
1277965948624,26.9377
1277966008624,26.9303
1277966068624,26.9464
1277966128624,26.9295
1277966188624,26.9047
1277966248624,26.8677
1277966308624,26.8936
1277966368624,26.8912
1277966428624,26.9320
1277966488624,26.9313
1277966548624,26.8926
1277966608624,26.8638
1277966668624,26.8954
1277966728624,26.8295
1277966788624,26.9187
1277966848624,26.8650
1277966908624,26.8627
1277966968624,26.8246
1277967028624,26.8925
1277967088624,26.9428
1277967148624,26.8947
1277967208624,26.9569
1277967268624,26.8350
1277967328624,26.8591
1277967388624,26.7457
1277967448624,26.7991
1277967508624,26.7728
1277967568624,26.8481
1277967628633,26.8047
1277967688633,26.9739
1277968228633,26.9025
1277968288633,26.8802
1277968348633,26.8457
1277968408633,26.8587
1277968468633,26.9172
1277968528633,26.9048
1277968588633,26.8896
1277968648633,26.9485
1277968708633,26.9908
1277968768633,26.9509
1277968828633,26.9214
1277968888633,26.9688
1277968948633,26.9471
1277969008633,26.9402
1277969068633,26.9529
1277969128633,26.9213
1277969188633,26.9357
1277969248633,27.0257
1277969308633,26.9719
1277969368633,26.8408
1277969428633,26.9423
1277969488633,26.9562
1277969548633,26.9076
1277969608633,26.8145
1277969668633,26.8712
1277969728633,26.8949
1277969788633,27.0154
1277969848633,26.8978
1277969908633,26.9228
1277969968633,26.9529
1277970028633,26.9184
1277970088633,26.9358
1277970148633,26.9002
1277970208633,26.9084
1277970268633,26.8469
1277970328633,27.0313
1277970388633,26.9238
1277970448633,26.9121
1277970508633,27.0002
1277970568633,26.9222
1277970628633,26.8964
1277970688633,26.9452
1277970748633,26.9048
1277970808633,26.9387
1277970868633,26.9115
1277970928633,26.8930
1277970988633,26.9491
1277971048633,26.8400
1277971108633,26.9543
1277971168633,26.9527
1277971228641,27.0015
1277971288641,26.9321
1277971348641,26.9351
1277971408641,26.9846
1277971468641,26.9748
1277971528641,26.9236
1277971588641,26.9552
1277971648641,26.9393
1277971708641,27.0662
1277971768641,26.9658
1277971828641,26.9527
1277971888641,27.4775
1277971948641,26.9601
1277972008641,27.0144
1277972068641,26.9501
1277972128641,27.1291
1277972188641,26.9406
1277972248641,27.0025
1277972308641,26.9699
1277972368641,27.0541
1277972428641,26.8920
1277972488641,26.9128
1277972548641,27.0088
1277972608641,27.0087
1277972668641,26.9922
1277972728641,27.0162
1277972788641,27.0040
1277972848641,26.9237
1277972908641,26.9930
1277972968641,26.9130
1277973028641,26.9271
1277973088641,26.9554
1277973148641,26.8971
1277973208641,26.9564
1277973268641,26.9391
1277973328641,27.0528
1277973388641,26.8938
1277973448641,27.0898
1277973508641,27.0221
1277973568641,26.9001
1277973628641,26.9452
1277973688641,26.8909
1277973748641,26.9267
1277973808641,26.9656
1277973868641,26.9584
1277973928641,26.9095
1277973988641,27.0286
1277974048641,26.9889
1277974108641,26.8985
1277974168641,26.9464
1277974228641,26.8952
1277974288641,26.8447
1277974348641,27.0106
1277974408641,26.9283
1277974468641,26.9436
1277974528641,27.0634
1277974588641,26.9858
1277974648641,26.9781
1277974708641,26.8662
1277974768641,26.9342
1277974828650,26.9929
1277974888650,26.9352
1277974948650,26.8639
1277975008650,27.0524
1277975068650,26.9120
1277975128650,26.9622
1277975188650,26.9940
1277975248650,26.9441
1277975308650,26.9974
1277975368650,26.9244
1277975428650,26.9988
1277975488650,26.9942
1277975548650,27.0482
1277975608650,27.0161
1277975668650,26.9584
1277975728650,26.9899
1277975788650,26.9949
1277975848650,26.9772
1277975908650,26.9614
1277975968650,26.9313
1277976028650,26.9472
1277976088650,26.8818
1277976148650,26.9691
1277976208650,27.0185
1277976268650,26.9182
1277976328650,27.0287
1277976388650,27.0163
1277976448650,27.0463
1277976508650,26.9403
1277976568650,26.8761
1277976628650,26.9963
1277976688650,26.8445
1277976748650,27.0117
1277976808650,26.9083
1277976868650,26.8504
1277976928650,26.9320
1277976988650,26.8914
1277977048650,26.9227
1277977108650,27.0406
1277977168650,26.9587
1277977228650,26.9908
1277977288650,26.9132
1277977348650,26.9026
1277977408650,26.9324
1277977468650,26.9167
1277977528650,26.9624
1277977588650,26.9215
1277977648650,26.9169
1277977708650,26.8769
1277977768650,26.8556
1277977828650,26.8677
1277977888650,26.9668
1277977948650,26.8743
1277978008650,26.9217
1277978068650,26.9372
1277978128650,26.9215
1277978188650,26.8985
1277978248650,26.8587
1277978308650,26.9118
1277978368650,26.9554
1277978428658,26.9475
1277978488658,26.9093
1277978548658,26.9172
1277978608658,26.8805
1277978668658,26.8857
1277978728658,26.8560
1277978788658,26.9643
1277978848658,26.9396
1277978908658,26.8209
1277978968658,26.8898
1277979028658,26.9072
1277979088658,26.8765
1277979148658,26.8774
1277979208658,26.7829
1277979268658,26.9485
1277979328658,26.9328
1277979388658,26.9864
1277979448658,27.0123
1277979508658,26.9271
1277979568658,26.9550
1277979628658,26.8718
1277979688658,26.8063
1277979748658,26.8600
1277979808658,26.9048
1277979868658,26.8843
1277979928658,26.9265
1277979988658,26.8434
1277980048658,26.9332
1277980108658,26.9493
1277980168658,26.8897
1277980228658,26.7899
1277980288658,26.8710
1277980348658,26.8589
1277980408658,26.9317
1277980468658,26.9740
1277980528658,27.0043
1277980588658,26.8857
1277980648658,26.8600
1277980708658,26.8774
1277980768658,26.9437
1277980828658,26.8957
1277980888658,26.9171
1277980948658,26.9260
1277981008658,26.8853
1277981068658,26.8847
1277981128658,26.9707
1277981188658,26.9599
1277981248658,26.9284
1277981308658,26.9514
1277981368658,26.8895
1277981428658,26.8957
1277981488658,26.9533
1277981548658,27.0027
1277981608658,26.9643
1277981668658,26.9704
1277981728658,26.8913
1277981788658,26.8738
1277981848658,26.9375
1277981908658,26.9442
1277981968658,26.8942
1277982028666,26.9081
1277982088666,26.9459
1277982148666,26.9463
1277982208666,26.8872
1277982268666,26.9999
1277982328666,26.9298
1277982388666,26.8632
1277982448666,26.8130
1277982508666,26.9635
1277982568666,26.8600
1277982628666,26.9579
1277982688666,26.9857
1277982748666,26.8839
1277982808666,26.8996
1277982868666,26.9224
1277982928666,26.9435
1277982988666,26.9561
1277983048666,26.8785
1277983108666,27.0047
1277983168666,27.0900
1277983228666,26.9619
1277983288666,26.9133
1277983348666,26.9843
1277983408666,26.9266
1277983468666,26.9751
1277983528666,26.8692
1277983588666,27.0231
1277983648666,26.9473
1277983708666,27.0105
1277983768666,27.0399
1277983828666,26.9472
1277983888666,26.9540
1277983948666,26.9720
1277984008666,26.9573
1277984068666,26.9814
1277984128666,26.9447
1277984188666,26.9275
1277984248666,26.9486
1277984308666,26.9872
1277984368666,26.9813
1277984428666,26.8804
1277984488666,26.9821
1277984548666,27.0165
1277984608666,26.9790
1277984668666,26.9622
1277984728666,26.9800
1277984788666,26.9252
1277984848666,26.8590
1277984908666,26.8558
1277984968666,26.9933
1277985028666,27.0255
1277985088666,26.9578
1277985148666,26.9717
1277985208666,26.9575
1277985268666,26.8893
1277985328666,26.9674
1277985388666,26.8893
1277985448666,27.0027
1277985508666,26.9498
1277985568666,26.9299
1277985628674,26.9687
1277985688674,26.9748
1277985748674,26.8295
1277985808674,26.9282
1277985868674,27.0624
1277985928674,26.9855
1277985988674,27.0358
1277986048674,26.9845
1277986108674,27.0203
1277986168674,27.0283
1277986228674,26.9425
1277986288674,26.9448
1277986348674,26.9592
1277986408674,27.0150
1277986468674,27.0292
1277986528674,26.9702
1277986588674,26.9971
1277986648674,27.0064
1277986708674,26.9017
1277986768674,26.9524
1277986828674,27.0598
1277986888674,27.0620
1277986948674,27.0523
1277987008674,26.9820
1277987068674,26.9957
1277987128674,26.9801
1277987188674,26.9968
1277987248674,27.0205
1277987308674,26.9903
1277987368674,26.9996
1277987428674,27.0101
1277987488674,27.0493
1277987548674,26.9307
1277987608674,26.9879
1277987668674,26.9832
1277987728674,27.0178
1277987788674,26.9896
1277987848674,27.0194
1277987908674,27.0356
1277987968674,26.9735
1277988028674,27.0667
1277988088674,27.0067
1277988148674,26.9876
1277988208674,27.0488
1277988268674,27.1110
1277988328674,27.0123
1277988388674,27.0044
1277988448674,27.0532
1277988508674,27.0061
1277988568674,26.9575
1277988628674,27.1703
1277988688674,27.0463
1277988748674,27.0310
1277988808674,27.0571
1277988868674,27.0316
1277988928674,27.0410
1277988988674,26.9544
1277989048674,26.9520
1277989108674,27.0639
1277989168674,27.0630
1277989228683,27.0268
1277989288683,27.0225
1277989348683,27.0584
1277989408683,27.1506
1277989468683,27.0378
1277989528683,27.0290
1277989588683,26.9969
1277989648683,27.0859
1277989708683,27.1127
1277989768683,27.0377
1277989828683,26.9982
1277989888683,26.9709
1277989948683,27.0943
1277990008683,26.9802
1277990068683,27.0696
1277990128683,27.0485
1277990188683,26.9241
1277990248683,26.8947
1277990308683,27.0221
1277990368683,27.0286
1277990428683,27.0883
1277990488683,27.0222
1277990548683,26.9789
1277990608683,26.9967
1277990668683,26.9541
1277990728683,27.0539
1277990788683,27.0081
1277990848683,27.0157
1277990908683,26.9586
1277990968683,27.0633
1277991028683,27.0027
1277991088683,27.0075
1277991148683,27.0714
1277991208683,26.9953
1277991268683,27.0940
1277991328683,27.1171
1277991388683,27.0432
1277991448683,27.0273
1277991508683,27.1362
1277991568683,26.9623
1277991628683,27.0286
1277991688683,27.1065
1277991748683,27.0912
1277991808683,27.0430
1277991868683,27.0114
1277991928683,27.1137
1277991988683,27.1387
1277992048683,27.1059
1277992108683,27.0458
1277992168683,27.0690
1277992228683,27.0156
1277992288683,27.0828
1277992348683,27.0358
1277992408683,27.1354
1277992468683,27.1399
1277992528683,27.0461
1277992588683,27.1454
1277992648683,27.0006
1277992708683,27.0463
1277992768683,27.0718
1277992828691,27.0756
1277992888691,27.1455
1277992948691,27.0034
1277993008691,27.0665
1277993068691,27.0244
1277993128691,27.1478
1277993188691,27.0877
1277993248691,27.0439
1277993308691,27.1887
1277993368691,27.0697
1277993428691,27.1561
1277993488691,27.0546
1277993548691,27.1268
1277993608691,27.0195
1277993668691,27.1378
1277993728691,27.1185
1277993788691,27.0356
1277993848691,26.9191
1277993908691,27.0257
1277993968691,27.0978
1277994028691,27.0629
1277994088691,26.9404
1277994148691,27.1124
1277994208691,27.0142
1277994268691,27.0304
1277994328691,27.0713
1277994388691,26.9968
1277994448691,27.0428
1277994508691,27.0117
1277994568691,26.9734
1277994628691,26.9315
1277994688691,27.0325
1277994748691,27.0605
1277994808691,27.0467
1277994868691,26.8949
1277994928691,27.0770
1277994988691,26.9588
1277995048691,26.9435
1277995108691,26.9395
1277995168691,26.8925
1277995228691,27.0398
1277995288691,26.9710
1277995348691,27.0123
1277995408691,26.9724
1277995468691,27.0443
1277995528691,26.9734
1277995588691,26.9732
1277995648691,27.0270
1277995708691,27.0943
1277995768691,27.0250
1277995828691,27.0205
1277995888691,27.1166
1277995948691,27.0750
1277996008691,26.9333
1277996068691,27.0072
1277996128691,27.0543
1277996188691,26.9589
1277996248691,27.0379
1277996308691,27.0112
1277996368691,26.9922
1277996428700,27.0049
1277996488700,26.9455
1277996548700,26.9726
1277996608700,27.0959
1277996668700,27.0589
1277996728700,26.9861
1277996788700,26.9706
1277996848700,27.0041
1277996908700,27.0558
1277996968700,27.0134
1277997028700,27.0768
1277997088700,27.1027
1277997148700,27.1152
1277997208700,27.0808
1277997268700,26.9681
1277997328700,27.0360
1277997388700,27.0589
1277997448700,27.0027
1277997508700,27.0954
1277997568700,27.0547
1277997628700,27.1011
1277997688700,27.0124
1277997748700,27.0661
1277997808700,27.0526
1277997868700,26.9735
1277997928700,27.1098
1277997988700,27.0057
1277998048700,27.0258
1277998108700,27.0258
1277998168700,27.0507
1277998228700,27.0368
1277998288700,27.0808
1277998348700,27.0800
1277998408700,27.0848
1277998468700,27.0071
1277998528700,26.9546
1277998588700,27.0582
1277998648700,27.0438
1277998708700,27.0823
1277998768700,27.0032
1277998828700,27.1056
1277998888700,27.0195
1277998948700,27.0261
1277999008700,27.0289
1277999068700,27.1709
1277999128700,27.0339
1277999188700,27.1070
1277999248700,27.0766
1277999308700,27.1577
1277999368700,26.9785
1277999428700,27.0777
1277999488700,27.0541
1277999548700,27.0627
1277999608700,27.0165
1277999668700,27.0711
1277999728700,26.9634
1277999788700,27.0628
1277999848700,27.0180
1277999908700,27.0898
1277999968700,27.1107
1278000028708,27.0205
1278000088708,26.9875
1278000148708,27.1293
1278000208708,27.1277
1278000268708,26.9977
1278000328708,26.9098
1278000388708,27.1156
1278000448708,27.0522
1278000508708,27.0352
1278000568708,27.0259
1278000628708,27.0352
1278000688708,27.0860
1278000748708,27.0281
1278000808708,26.9913
1278000868708,27.0018
1278000928708,27.0648
1278000988708,27.0557
1278001048708,27.1354
1278001108708,27.0588
1278001168708,27.0806
1278001228708,27.0106
1278001288708,27.1035
1278001348708,27.0983
1278001408708,27.1104
1278001468708,27.1939
1278001528708,27.0475
1278001588708,27.0511
1278001648708,27.1152
1278001708708,27.1416
1278001768708,26.9851
1278001828708,27.1552
1278001888708,27.0410
1278001948708,27.0295
1278002008708,27.1446
1278002068708,27.1321
1278002128708,27.0675
1278002188708,27.1206
1278002248708,27.1469
1278002308708,27.1018
1278002368708,27.0280
1278002428708,27.1164
1278002488708,27.0041
1278002548708,26.9818
1278002608708,27.1090
1278002668708,27.0668
1278002728708,27.0779
1278002788708,27.1615
1278002848708,27.0319
1278002908708,27.0944
1278002968708,27.1471
1278003028708,27.0180
1278003088708,27.0308
1278003148708,27.1068
1278003208708,27.0282
1278003268708,27.0576
1278003328708,27.0196
1278003388708,27.1192
1278003448708,27.1058
1278003508708,27.0593
1278003568708,27.0797
1278003628718,27.1152
1278003688718,27.0483
1278003748718,26.9920
1278003808718,27.0643
1278003868718,27.0782
1278003928718,27.1433
1278003988718,27.0797
1278004048718,27.1198
1278004108718,27.1450
1278004168718,27.0608
1278004228718,27.0725
1278004288718,27.1459
1278004348718,27.1065
1278004408718,27.0162
1278004468718,27.0787
1278004528718,27.0586
1278004588718,27.1602
1278004648718,27.0825
1278004708718,27.0038
1278004768718,27.1039
1278004828718,27.0909
1278004888718,27.0934
1278004948718,27.1410
1278005008718,27.1687
1278005068718,27.0771
1278005128718,27.1594
1278005188718,27.1155
1278005248718,27.0066
1278005308718,27.1152
1278005368718,27.1117
1278005428718,27.1357
1278005488718,27.1232
1278005548718,27.0103
1278005608718,26.9994
1278005668718,27.0681
1278005728718,27.0043
1278005788718,27.0769
1278005848718,27.1192
1278005908718,27.0371
1278005968718,27.0515
1278006028718,27.0043
1278006088718,26.9565
1278006148718,27.1577
1278006208718,27.0139
1278006268718,27.1069
1278006328718,26.9814
1278006388718,27.0035
1278006448718,26.9794
1278006508718,27.0186
1278006568718,27.0466
1278006628718,26.9676
1278006688718,26.9779
1278006748718,26.9647
1278006808718,27.0578
1278006868718,26.9268
1278006928718,26.9171
1278006988718,26.9790
1278007048718,26.9984
1278007108718,27.0030
1278007168718,27.0417
1278007228727,27.0425
1278007288727,27.0229
1278007348727,27.0438
1278007408727,27.0194
1278007468727,26.9614
1278007528727,27.0327
1278007588727,26.9144
1278007648727,26.9769
1278007708727,27.0201
1278007768727,26.9627
1278007828727,26.9923
1278007888727,26.9979
1278007948727,26.9739
1278008008727,26.9821
1278008068727,27.0528
1278008128727,26.9621
1278008188727,26.9340
1278008248727,26.9506
1278008308727,26.9868
1278008368727,27.0198
1278008428727,27.0569
1278008488727,27.0722
1278008548727,26.9097
1278008608727,26.9328
1278008668727,26.9488
1278008728727,26.9415
1278008788727,26.9642
1278008848727,26.9805
1278008908727,26.9342
1278008968727,26.9292
1278009028727,27.0148
1278009088727,26.9232
1278009148727,26.8742
1278009208727,26.9545
1278009268727,26.8882
1278009328727,26.9459
1278009388727,26.8837
1278009448727,26.9310
1278009508727,26.9625
1278009568727,26.8949
1278009628727,26.9592
1278009688727,26.9203
1278009748727,26.7913
1278009808727,26.8884
1278009868727,26.9670
1278009928727,27.0367
1278009988727,26.9289
1278010048727,26.9253
1278010108727,26.8330
1278010168727,26.9694
1278010228727,26.8987
1278010288727,26.9311
1278010348727,26.9427
1278010408727,26.8839
1278010468727,26.9482
1278010528727,26.8928
1278010588727,26.8444
1278010648727,26.9020
1278010708727,26.9397
1278010768727,26.9562
1278010828737,26.9770
1278010888737,26.8326
1278010948737,26.9806
1278011008737,26.9097
1278011068737,26.9542
1278011128737,26.9687
1278011188737,26.9853
1278011248737,26.9565
1278011308737,27.0855
1278011368737,26.9012
1278011428737,27.0210
1278011488737,26.9275
1278011548737,26.9412
1278011608737,26.9459
1278011668737,26.8722
1278011728737,26.9323
1278011788737,26.8716
1278011848737,26.9709
1278011908737,26.9152
1278011968737,26.8737
1278012028737,26.9611
1278012088737,26.9364
1278012148737,27.0053
1278012208737,26.9180
1278012268737,26.9888
1278012328737,26.9425
1278012388737,26.9843
1278012448737,26.9958
1278012508737,26.9527
1278012568737,26.8627
1278012628737,26.9560
1278012688737,26.9102
1278012748737,26.8787
1278012808737,26.9633
1278012868737,26.8347
1278012928737,27.0324
1278012988737,26.8494
1278013048737,27.0125
1278013108737,26.9315
1278013168737,27.0237
1278013228737,26.9751
1278013288737,26.9163
1278013348737,27.0200
1278013408737,26.9543
1278013468737,27.0242
1278013528737,26.9557
1278013588737,26.9635
1278013648737,26.9820
1278013708737,27.0520
1278013768737,27.0469
1278013828737,26.9911
1278013888737,26.9909
1278013948737,26.9937
1278014008737,27.0029
1278014068737,26.9666
1278014128737,26.9829
1278014188737,27.0134
1278014248737,26.9549
1278014308737,27.0115
1278014368737,27.0189
1278014428747,27.0816
1278014488747,26.9892
1278014548747,26.9934
1278014608747,26.9769
1278014668747,27.0425
1278014728747,27.0297
1278014788747,27.0024
1278014848747,27.0657
1278014908747,27.0072
1278014968747,27.0816
1278015028747,26.9938
1278015088747,27.1754
1278015148747,27.0918
1278015208747,27.0757
1278015268747,27.0159
1278015328747,27.0846
1278015388747,27.0201
1278015448747,26.9992
1278015508747,26.9703
1278015568747,26.9805
1278015628747,27.0091
1278015688747,27.0485
1278015748747,27.0320
1278015808747,27.0298
1278015868747,27.0195
1278015928747,27.1256
1278015988747,27.0960
1278016048747,27.1093
1278016108747,27.0976
1278016168747,27.0339
1278016228747,27.0556
1278016288747,27.0629
1278016348747,27.0582
1278016408747,27.0488
1278016468747,27.0760
1278016528747,27.0585
1278016588747,27.0645
1278016648747,27.0687
1278016708747,26.9397
1278016768747,27.0350
1278016828747,26.9901
1278016888747,27.0511
1278016948747,27.0020
1278017008747,27.1897
1278017068747,27.0338
1278017128747,27.0461
1278017188747,27.0433
1278017248747,27.0481
1278017308747,27.0007
1278017368747,27.0490
1278017428747,27.0493
1278017488747,27.0115
1278017548747,27.1458
1278017608747,27.0101
1278017668747,27.0333
1278017728747,27.0443
1278017788747,27.0094
1278017848747,27.1040
1278017908747,27.0712
1278017968747,27.0020
1278018028757,27.0594
1278018088757,27.0476
1278018148757,27.1040
1278018208757,27.0309
1278018268757,27.0577
1278018328757,27.1447
1278018388757,27.0793
1278018448757,26.9742
1278018508757,27.1213
1278018568757,27.0439
1278018628757,27.1185
1278018688757,27.0172
1278018748757,27.1152
1278018808757,27.0992
1278018868757,27.0960
1278018928757,27.0331
1278018988757,27.1174
1278019048757,27.1443
1278019108757,27.1032
1278019168757,27.0625
1278019228757,27.1361
1278019288757,27.2011
1278019348757,27.1323
1278019408757,27.0683
1278019468757,27.1101
1278019528757,27.0935
1278019588757,27.0985
1278019648757,26.9176
1278019708757,27.0655
1278019768757,27.0216
1278019828757,27.1162
1278019888757,27.0600
1278019948757,27.1815
1278020008757,27.0104
1278020068757,27.0939
1278020128757,27.0048
1278020188757,27.1273
1278020248757,27.1039
1278020308757,27.1678
1278020368757,27.0762
1278020428757,27.0099
1278020488757,27.0726
1278020548757,27.1717
1278020608757,27.0603
1278020668757,27.0812
1278020728757,27.0817
1278020788757,27.1375
1278020848757,27.1126
1278020908757,27.1164
1278020968757,27.1008
1278021028757,27.1479
1278021088757,27.1342
1278021148757,27.1048
1278021208757,27.2220
1278021268757,27.2311
1278021328757,27.1268
1278021388757,27.2271
1278021448757,27.2276
1278021508757,27.1278
1278021568757,27.1145
1278021628767,27.2001
1278021688767,27.1634
1278021748767,27.1241
1278021808767,27.2329
1278021868767,27.1832
1278021928767,27.1181
1278021988767,27.0910
1278022048767,27.1405
1278022108767,27.1067
1278022168767,27.2491
1278022228767,27.1117
1278022288767,27.2233
1278022348767,27.1160
1278022408767,27.2171
1278022468767,27.1974
1278022528767,27.1703
1278022588767,27.0402
1278022648767,27.1941
1278022708767,27.1474
1278022768767,27.2034
1278022828767,27.1144
1278022888767,27.1141
1278022948767,27.1871
1278023008767,27.0382
1278023068767,27.1514
1278023128767,27.1906
1278023188767,27.2272
1278023248767,27.1704
1278023308767,27.1976
1278023368767,27.1624
1278023428767,27.1047
1278023488767,27.1223
1278023548767,27.1158
1278023608767,27.0950
1278023668767,27.0414
1278023728767,27.1023
1278023788767,27.0946
1278023848767,27.1341
1278023908767,27.1105
1278023968767,27.1191
1278024028767,27.1191
1278024088767,27.1982
1278024148767,27.1649
1278024208767,27.1833
1278024268767,27.1729
1278024328767,27.1414
1278024388767,27.0472
1278024448767,27.1225
1278024508767,27.2431
1278024568767,27.0644
1278024628767,27.1440
1278024688767,27.1156
1278024748767,27.0476
1278024808767,27.1692
1278024868767,27.0776
1278024928767,27.1797
1278024988767,27.0956
1278025048767,27.0909
1278025108767,27.1620
1278025168767,27.1505
1278025228778,27.1679
1278025288778,27.0212
1278025348778,27.0175
1278025408778,27.1616
1278025468778,27.0874
1278025528778,27.0822
1278025588778,27.0845
1278025648778,27.1007
1278025708778,27.1393
1278025768778,27.1158
1278025828778,27.0788
1278025888778,27.1176
1278025948778,27.0756
1278026008778,27.1586
1278026068778,27.1683
1278026128778,27.1314
1278026188778,27.1598
1278026248778,26.9961
1278026308778,27.1935
1278026368778,27.0589
1278026428778,27.0787
1278026488778,27.1122
1278026548778,27.1145
1278026608778,27.0199
1278026668778,27.0849
1278026728778,27.1143
1278026788778,27.1327
1278026848778,26.9877
1278026908778,27.0664
1278026968778,27.0303
1278027028778,27.1150
1278027088778,27.0270
1278027148778,27.0730
1278027208778,27.0872
1278027268778,27.0315
1278027328778,27.0811
1278027388778,27.0794
1278027448778,27.0586
1278027508778,27.0551
1278027568778,27.0924
1278027628778,27.1395
1278027688778,27.1035
1278027748778,27.0432
1278027808778,27.0203
1278027868778,27.1334
1278027928778,27.0134
1278027988778,27.1208
1278028048778,27.1654
1278028108778,27.1003
1278028168778,27.0732
1278028228778,27.0740
1278028288778,26.9692
1278028348778,27.0438
1278028408778,27.0928
1278028468778,26.9842
1278028528778,27.0599
1278028588778,27.0335
1278028648778,27.0909
1278028708778,27.1183
1278028768778,26.9914