1278460829877,26.6337 1278460889877,26.5955 1278460949877,26.6219 1278461009877,26.5635 1278461069877,26.5234 1278461129877,26.6750 1278461189877,26.5458 1278461249877,26.5688 1278461309877,26.6148 1278461369877,26.6055 1278461429877,26.6267 1278461489877,26.6326 1278461549877,26.5121 1278461609877,26.5659 1278461669877,26.6113 1278461729877,26.6088 1278461789877,26.5638 1278461849877,26.6338 1278461909877,26.6445 1278461969877,26.6505 1278462029877,26.5848 1278462089877,26.7293 1278462149877,26.5795 1278462209877,26.6427 1278462269877,26.6034 1278462329877,26.5750 1278462389877,26.6567 1278462449877,26.6211 1278462509877,26.5984 1278462569877,26.5843 1278462629877,26.6387 1278462689877,26.6555 1278462749877,26.5761 1278462809877,26.5861 1278462869877,26.5411 1278462929877,26.5773 1278462989877,26.5924 1278463049877,26.6317 1278463109877,26.5744 1278463169877,26.6797 1278463229877,26.6379 1278463289877,26.6244 1278463349877,26.5559 1278463409877,26.6877 1278463469877,26.6286 1278463529877,26.6571 1278463589877,26.6856 1278463649877,26.6424 1278463709877,26.5758 1278463769877,26.6630 1278463829877,26.7087 1278463889877,26.6460 1278463949877,26.5568 1278464009877,26.6214 1278464069877,26.6432 1278464129877,26.6379 1278464189877,26.6420 1278464249877,26.6654 1278464309877,26.7324 1278464369877,26.5680 1278464429886,26.6318 1278464489886,26.6501 1278464549886,26.5861 1278464609886,26.6755 1278464669886,26.6722 1278464729886,26.7477 1278464789886,26.7411 1278464849886,26.6530 1278464909886,26.6766 1278464969886,26.6630 1278465029886,26.6905 1278465089886,26.6904 1278465149886,26.6107 1278465209886,26.7154 1278465269886,26.7447 1278465329886,26.7056 1278465389886,26.7728 1278465449886,26.7293 1278465509886,26.6509 1278465569886,26.7077 1278465629886,26.6020 1278465689886,26.7286 1278465749886,26.6244 1278465809886,26.7390 1278465869886,26.6896 1278465929886,26.7351 1278465989886,26.6939 1278466049886,26.7265 1278466109886,26.7656 1278466169886,26.6612 1278466229886,26.6595 1278466289886,26.7589 1278466349886,26.6966 1278466409886,26.6564 1278466469886,26.6836 1278466529886,26.6498 1278466589886,26.6416 1278466649886,26.7305 1278466709886,26.6084 1278466769886,26.6690 1278466829886,26.6814 1278466889886,26.6751 1278466949886,26.6240 1278467009886,26.6719 1278467069886,26.6576 1278467129886,26.6913 1278467189886,26.6906 1278467249886,26.7297 1278467309886,26.6898 1278467369886,26.6085 1278467429886,26.6924 1278467489886,26.6701 1278467549886,26.6413 1278467609886,26.7557 1278467669886,26.7123 1278467729886,26.6861 1278467789886,26.6207 1278467849886,26.7887 1278467909886,26.7491 1278467969886,26.7012 1278468029895,26.8639 1278468089895,26.7382 1278468149895,26.7702 1278468209895,26.6805 1278468269895,26.7408 1278468329895,26.7529 1278468389895,26.7582 1278468449895,26.8223 1278468509895,26.7766 1278468569895,26.7271 1278468629895,26.6381 1278468689895,26.8938 1278468749895,26.7101 1278468809895,26.7204 1278468869895,26.7620 1278468929895,26.7602 1278468989895,26.7050 1278469049895,26.8121 1278469109895,26.7546 1278469169895,26.7726 1278469229895,26.6506 1278469289895,26.7568 1278469349895,26.6650 1278469409895,26.7299 1278469469895,26.7172 1278469529895,26.7978 1278469589895,26.7520 1278469649895,26.7109 1278469709895,26.7966 1278469769895,26.6952 1278469829895,26.7572 1278469889895,26.7822 1278469949895,26.8007 1278470009895,26.8350 1278470069895,26.7412 1278470129895,26.8244 1278470189895,26.6974 1278470249895,26.6807 1278470309895,26.6740 1278470369895,26.6330 1278470429895,26.7420 1278470489895,26.7317 1278470549895,26.6860 1278470609895,26.6965 1278470669895,26.5985 1278470729895,26.7715 1278470789895,26.7882 1278470849895,26.6759 1278470909895,26.7045 1278470969895,26.6741 1278471029895,26.7003 1278471089895,26.7379 1278471149895,26.7050 1278471209895,26.7011 1278471269895,26.6525 1278471329895,26.7515 1278471389895,26.7527 1278471449895,26.6312 1278471509895,26.6119 1278471569895,26.5921 1278471629904,26.6271 1278471689904,26.7253 1278471749904,26.6759 1278471809904,26.7359 1278471869904,26.6256 1278471929904,26.6621 1278471989904,26.6887 1278472049904,26.7264 1278472109904,26.6755 1278472169904,26.7195 1278472229904,26.7198 1278472289904,26.6267 1278472349904,26.7240 1278472409904,26.6703 1278472469904,26.5935 1278472529904,26.6291 1278472589904,26.6558 1278472649904,26.7059 1278472709904,26.6205 1278472769904,26.5778 1278472829904,26.7511 1278472889904,26.7076 1278472949904,26.6904 1278473009904,26.6297 1278473069904,26.6578 1278473129904,26.6100 1278473189904,26.7172 1278473249904,26.7069 1278473309904,26.8267 1278473369904,26.6800 1278473429904,26.6138 1278473489904,26.6328 1278473549904,26.7029 1278473609904,26.7309 1278473669904,26.7425 1278473729904,26.6590 1278473789904,26.7803 1278473849904,26.7139 1278473909904,26.6972 1278473969904,26.6470 1278474029904,26.6396 1278474089904,26.7033 1278474149904,26.6286 1278474209904,26.5861 1278474269904,26.7030 1278474329904,26.7520 1278474389904,26.6710 1278474449904,26.7392 1278474509904,26.7031 1278474569904,26.6727 1278474629904,26.7848 1278474689904,26.6813 1278474749904,26.7443 1278474809904,26.6660 1278474869904,26.7271 1278474929904,26.5891 1278474989904,26.6829 1278475049904,26.7752 1278475109904,26.7270 1278475169904,26.7098 1278475229913,26.7089 1278475289913,26.7083 1278475349913,26.7110 1278475409913,26.5953 1278475469913,26.6862 1278475529913,26.6973 1278475589913,26.7525 1278475649913,26.7487 1278475709913,26.7819 1278475769913,26.6808 1278475829913,26.7842 1278475889913,26.7015 1278475949913,26.7150 1278476009913,26.7611 1278476069913,26.7679 1278476129913,26.7423 1278476189913,26.6323 1278476249913,26.7289 1278476309913,26.7076 1278476369913,26.6838 1278476429913,26.7581 1278476489913,26.6540 1278476549913,26.7253 1278476609913,26.7705 1278476669913,26.8581 1278476729913,26.7032 1278476789913,26.6845 1278476849913,26.7592 1278476909913,26.7344 1278476969913,26.7577 1278477029913,26.7380 1278477089913,26.6781 1278477149913,26.7391 1278477209913,26.8005 1278477269913,26.7197 1278477329913,26.7615 1278477389913,26.7243 1278477449913,26.8038 1278477509913,26.7736 1278477569913,26.8257 1278477629913,26.7557 1278477689913,26.7300 1278477749913,26.7179 1278477809913,26.8102 1278477869913,26.7252 1278477929913,26.7764 1278477989913,26.7734 1278478049913,26.7287 1278478109913,26.6962 1278478169913,26.6611 1278478229913,26.6914 1278478289913,26.7171 1278478349913,26.7447 1278478409913,26.6921 1278478469913,26.7901 1278478529913,26.7901 1278478589913,26.7655 1278478649913,27.0233 1278478709913,26.6892 1278478769913,26.8355 1278478829922,26.7409 1278478889922,26.7701 1278478949922,26.7747 1278479009922,26.7608 1278479069922,26.7249 1278479129922,26.7197 1278479189922,26.7042 1278479249922,26.7662 1278479309922,26.7300 1278479369922,26.7547 1278479429922,26.8100 1278479489922,26.6902 1278479549922,26.7523 1278479609922,26.7395 1278479669922,26.7044 1278479729922,26.8687 1278479789922,26.8147 1278479849922,26.6677 1278479909922,26.7519 1278479969922,26.8289 1278480029922,26.7671 1278480089922,26.7116 1278480149922,26.6502 1278480209922,26.7855 1278480269922,26.7784 1278480329922,26.7320 1278480389922,26.8281 1278480449922,26.7755 1278480509922,26.7777 1278480569922,26.7305 1278480629922,26.7637 1278480689922,26.7558 1278480749922,26.7806 1278480809922,26.7108 1278480869922,26.8066 1278480929922,26.7166 1278480989922,26.7100 1278481049922,26.7136 1278481109922,26.7602 1278481169922,26.7487 1278481229922,26.7774 1278481289922,26.7988 1278481349922,26.7597 1278481409922,26.6832 1278481469922,26.7237 1278481529922,26.7786 1278481589922,26.6664 1278481649922,26.7083 1278481709922,26.6821 1278481769922,26.7211 1278481829922,26.7447 1278481889922,26.7730 1278481949922,26.8051 1278482009922,26.6373 1278482069922,26.6789 1278482129922,26.6849 1278482189922,26.8006 1278482249922,26.6825 1278482309922,26.6442 1278482369922,26.7171 1278482429930,26.6989 1278482489930,26.7878 1278482549930,26.6658 1278482609930,26.7068 1278482669930,26.6793 1278482729930,26.7291 1278482789930,26.7032 1278482849930,26.6325 1278482909930,26.7341 1278482969930,26.8228 1278483029930,26.6545 1278483089930,26.7770 1278483149930,26.7406 1278483209930,26.6790 1278483269930,26.7119 1278483329930,26.7148 1278483389930,26.6386 1278483449930,26.6925 1278483509930,26.7643 1278483569930,26.7213 1278483629930,26.6979 1278483689930,26.6967 1278483749930,26.6968 1278483809930,26.7370 1278483869930,26.7210 1278483929930,26.6883 1278483989930,26.6853 1278484049930,26.6680 1278484109930,26.7742 1278484169930,26.5654 1278484229930,26.7023 1278484289930,26.6831 1278484349930,26.6109 1278484409930,26.6804 1278484469930,26.7131 1278484529930,26.6280 1278484589930,26.6348 1278484649930,26.6241 1278484709930,26.7095 1278484769930,26.5863 1278484829930,26.7123 1278484889930,26.6765 1278484949930,26.5356 1278485009930,26.7924 1278485069930,26.7120 1278485129930,26.7010 1278485189930,26.7921 1278485249930,26.7430 1278485309930,26.7549 1278485369930,26.6970 1278485429930,26.7248 1278485489930,26.7108 1278485549930,26.5979 1278485609930,26.6752 1278485669930,26.7392 1278485729930,26.7623 1278485789930,26.7352 1278485849930,26.7220 1278485909930,26.7583 1278485969930,26.7061 1278486029939,26.7680 1278486089939,26.8145 1278486149939,26.7361 1278486209939,26.6943 1278486269939,26.7611 1278486329939,26.7556 1278486389939,26.8169 1278486449939,26.7637 1278486509939,26.7379 1278486569939,26.7682 1278486629939,26.7533 1278486689939,26.8282 1278486749939,26.7509 1278486809939,26.7245 1278486869939,26.7583 1278486929939,26.8596 1278486989939,26.7784 1278487049939,26.7570 1278487109939,26.7855 1278487169939,26.7535 1278487229939,26.7476 1278487289939,26.7777 1278487349939,26.8760 1278487409939,26.7461 1278487469939,26.8880 1278487529939,26.8774 1278487589939,26.7909 1278487649939,26.7497 1278487709939,26.7499 1278487769939,26.8596 1278487829939,26.8119 1278487889939,26.7719 1278487949939,26.7237 1278488009939,26.8256 1278488069939,26.8097 1278488129939,26.7530 1278488189939,26.8779 1278488249939,26.8233 1278488309939,26.8060 1278488369939,26.7522 1278488429939,26.7725 1278488489939,26.8517 1278488549939,26.8326 1278488609939,26.8189 1278488669939,26.8097 1278488729939,26.8581 1278488789939,26.8440 1278488849939,26.8674 1278488909939,26.7845 1278488969939,26.7746 1278489029939,26.7767 1278489089939,26.7140 1278489149939,26.7871 1278489209939,26.7815 1278489269939,26.7527 1278489329939,26.7438 1278489389939,26.7228 1278489449939,26.8883 1278489509939,26.8707 1278489569939,26.8270 1278489629947,26.7788 1278489689947,26.8105 1278489749947,26.7266 1278489809947,26.7575 1278489869947,26.7591 1278489929947,26.8120 1278489989947,26.7481 1278490049947,26.6979 1278490109947,26.7857 1278490169947,26.8443 1278490229947,26.8458 1278490289947,26.8073 1278490349947,26.8127 1278490409947,26.7837 1278490469947,26.9159 1278490529947,26.8549 1278490589947,26.8490 1278490649947,26.8620 1278490709947,26.8555 1278490769947,26.9298 1278490829947,26.8601 1278490889947,26.7848 1278490949947,26.9034 1278491009947,26.7963 1278491069947,26.8911 1278491129947,26.9106 1278491189947,26.8426 1278491249947,26.8615 1278491309947,26.8616 1278491369947,26.9125 1278491429947,26.7473 1278491489947,26.8563 1278491549947,26.8414 1278491609947,26.8500 1278491669947,26.8493 1278491729947,26.8380 1278491789947,26.8068 1278491849947,26.8861 1278491909947,26.8113 1278491969947,26.8511 1278492029947,26.7715 1278492089947,26.8573 1278492149947,26.9174 1278492209947,26.8397 1278492269947,26.8802 1278492329947,26.8346 1278492389947,26.8086 1278492449947,26.9095 1278492509947,26.8476 1278492569947,26.8336 1278492629947,26.8150 1278492689947,26.8664 1278492749947,26.9313 1278492809947,26.8552 1278492869947,26.8803 1278492929947,26.8338 1278492989947,26.9648 1278493049947,26.8141 1278493109947,26.9152 1278493169947,26.8154 1278493229956,26.9090 1278493289956,26.8727 1278493349956,26.9546 1278493409956,26.8957 1278493469956,26.8624 1278493529956,26.8754 1278493589956,26.8285 1278493649956,26.7624 1278493709956,26.8055 1278493769956,26.8797 1278493829956,26.8765 1278493889956,26.8406 1278493949956,26.9671 1278494009956,26.9590 1278494069956,26.9328 1278494129956,26.8166 1278494189956,26.9656 1278494249956,26.9194 1278494309956,26.8911 1278494369956,26.9403 1278494429956,26.9247 1278494489956,26.9226 1278494549956,26.9590 1278494609956,26.9079 1278494669956,26.9772 1278494729956,26.9282 1278494789956,26.8940 1278494849956,26.8788 1278494909956,26.9885 1278494969956,26.9182 1278495029956,26.8978 1278495089956,26.7630 1278495149956,26.9252 1278495209956,26.8821 1278495269956,26.9237 1278495329956,26.8585 1278495389956,26.9279 1278495449956,26.8778 1278495509956,26.9056 1278495569956,26.8900 1278495629956,26.9997 1278495689956,26.8694 1278495749956,26.9200 1278495809956,26.9241 1278495869956,26.9519 1278495929956,27.0641 1278495989956,26.8831 1278496049956,27.0195 1278496109956,26.8003 1278496169956,26.8862 1278496229956,27.0518 1278496289956,26.9263 1278496349956,26.9318 1278496409956,26.9695 1278496469956,26.7749 1278496529956,26.8422 1278496589956,26.9579 1278496649956,26.9644 1278496709956,26.9586 1278496769956,26.9767 1278496829964,26.9109 1278496889964,26.9932 1278496949964,27.0254 1278497009964,26.9835 1278497069964,26.9291 1278497129964,26.9485 1278497189964,26.9860 1278497249964,26.9209 1278497309964,26.9980 1278497369964,26.9402 1278497429964,26.8811 1278497489964,26.9257 1278497549964,26.9243 1278497609964,26.8989 1278497669964,26.9842 1278497729964,26.9502 1278497789964,26.9422 1278497849964,26.9830 1278497909964,27.0041 1278497969964,26.8765 1278498029964,26.9622 1278498089964,27.0021 1278498149964,26.9792 1278498209964,27.0740 1278498269964,26.8690 1278498329964,27.0155 1278498389964,26.9481 1278498449964,26.9068 1278498509964,26.9564 1278498569964,26.9149 1278498629964,26.9444 1278498689964,26.9638 1278498749964,26.9879 1278498809964,26.8722 1278498869964,26.9404 1278498929964,26.9405 1278498989964,26.8159 1278499049964,26.9251 1278499109964,26.9917 1278499169964,26.8688 1278499229964,26.9995 1278499289964,26.8903 1278499349964,26.9526 1278499409964,26.9737 1278499469964,26.9494 1278499529964,26.9018 1278499589964,26.9130 1278499649964,26.9516 1278499709964,26.9796 1278499769964,26.9404 1278499829964,26.8884 1278499889964,26.9407 1278499949964,26.9079 1278500009964,27.2352 1278500069964,26.9277 1278500129964,26.9484 1278500189964,26.9579 1278500249964,26.9325 1278500309964,26.8691 1278500369964,26.9218 1278500429973,26.9223 1278500489973,26.9057 1278500549973,26.8987 1278500609973,26.8981 1278500669973,26.8942 1278500729973,26.9651 1278500789973,26.9855 1278500849973,27.0086 1278500909973,27.0390 1278500969973,27.0470 1278501029973,26.9577 1278501089973,26.9776 1278501149973,26.9225 1278501209973,26.9417 1278501269973,26.9822 1278501329973,26.9108 1278501389973,26.9750 1278501449973,26.9380 1278501509973,26.9743 1278501569973,26.9858 1278501629973,26.9436 1278501689973,26.9193 1278501749973,26.9669 1278501809973,27.0155 1278501869973,27.0391 1278501929973,26.9552 1278501989973,26.9644 1278502049973,27.0463 1278502109973,27.0562 1278502169973,27.0026 1278502229973,27.0905 1278502289973,27.0802 1278502349973,27.0322 1278502409973,26.9677 1278502469973,27.0253 1278502529973,26.9612 1278502589973,27.0896 1278502649973,27.0469 1278502709973,27.0695 1278502769973,27.0438 1278502829973,27.0859 1278502889973,27.0758 1278502949973,27.0639 1278503009973,27.1243 1278503069973,27.1530 1278503129973,27.0560 1278503189973,27.1184 1278503249973,27.0943 1278503309973,27.1947 1278503369973,27.0967 1278503429973,27.1535 1278503489973,27.1117 1278503549973,27.0138 1278503609973,27.0453 1278503669973,27.1708 1278503729973,27.0501 1278503789973,27.0449 1278503849973,27.1869 1278503909973,27.0980 1278503969973,27.1987 1278504029981,27.1873 1278504089981,27.1065 1278504149981,27.1275 1278504209981,27.0719 1278504269981,27.1473 1278504329981,27.0195 1278504389981,27.1497 1278504449981,27.1333 1278504509981,27.0253 1278504569981,27.0965 1278504629981,27.0633 1278504689981,27.1644 1278504749981,27.1640 1278504809981,27.1429 1278504869981,27.0583 1278504929981,27.1459 1278504989981,27.0704 1278505049981,27.1544 1278505109981,27.1033 1278505169981,27.0327 1278505229981,27.0654 1278505289981,27.1982 1278505349981,27.0594 1278505409981,27.1650 1278505469981,27.1105 1278505529981,27.0942 1278505589981,27.2205 1278505649981,27.1621 1278505709981,27.2292 1278505769981,27.1491 1278505829981,27.1268 1278505889981,27.1893 1278505949981,27.1524 1278506009981,27.1318 1278506069981,27.1447 1278506129981,27.2747 1278506189981,27.2524 1278506249981,27.1686 1278506309981,27.2617 1278506369981,27.1203 1278506429981,27.2376 1278506489981,27.2828 1278506549981,27.1549 1278506609981,27.2757 1278506669981,27.2060 1278506729981,27.2103 1278506789981,27.0591 1278506849981,27.2648 1278506909981,27.2971 1278506969981,27.3121 1278507029981,27.1953 1278507089981,27.2701 1278507149981,27.2964 1278507209981,27.2536 1278507269981,27.3469 1278507329981,27.3291 1278507389981,27.3253 1278507449981,27.3752 1278507509981,27.3037 1278507569981,27.3607 1278507629990,27.2708 1278507689990,27.3015 1278507749990,27.3489 1278507809990,27.3837 1278507869990,27.3776 1278507929990,27.3592 1278507989990,27.4064 1278508049990,27.4409 1278508109990,27.2603 1278508169990,27.2895 1278508229990,27.3796 1278508289990,27.2843 1278508349990,27.3415 1278508409990,27.3969 1278508469990,27.3910 1278508529990,27.3789 1278508589990,27.3872 1278508649990,27.3867 1278508709990,27.3560 1278508769990,27.4155 1278508829990,27.3419 1278508889990,27.3713 1278508949990,27.3693 1278509009990,27.3165 1278509069990,27.2990 1278509129990,27.4277 1278509189990,27.3545 1278509249990,27.3256 1278509309990,27.4037 1278509369990,27.4014 1278509429990,27.2954 1278509489990,27.3616 1278509549990,27.3485 1278509609990,27.4568 1278509669990,27.3105 1278509729990,27.3542 1278509789990,27.3315 1278509849990,27.3217 1278509909990,27.3081 1278509969990,27.3950 1278510029990,27.3593 1278510089990,27.4036 1278510149990,27.4035 1278510209990,27.4234 1278510269990,27.3165 1278510329990,27.3860 1278510389990,27.4223 1278510449990,27.3824 1278510509990,27.3245 1278510569990,27.2613 1278510629990,27.2689 1278510689990,27.3021 1278510749990,27.2570 1278510809990,27.3568 1278510869990,27.3607 1278510929990,27.3798 1278510989990,27.3165 1278511049990,27.3825 1278511109990,27.2681 1278511169990,27.3429 1278511229998,27.2341 1278511289998,27.2824 1278511349998,27.3682 1278511409998,27.2398 1278511469998,27.3208 1278511529998,27.3284 1278511589998,27.3086 1278511649998,27.3494 1278511709998,27.2872 1278511769998,27.2540 1278511829998,27.3292 1278511889998,27.1885 1278511949998,27.3041 1278512009998,27.2822 1278512069998,27.3014 1278512129998,27.3625 1278512189998,27.2742 1278512249998,27.4506 1278512309998,27.2795 1278512369998,27.3268 1278512429998,27.3288 1278512489998,27.3079 1278512549998,27.3242 1278512609998,27.2875 1278512669998,27.3740 1278512729998,27.3696 1278512789998,27.4154 1278512849998,27.2779 1278512909998,27.2493 1278512969998,27.3752 1278513029998,27.3241 1278513089998,27.3685 1278513149998,27.3551 1278513209998,27.2189 1278513269998,27.2890 1278513329998,27.2656 1278513389998,27.3263 1278513449998,27.3976 1278513509998,27.2938 1278513569998,27.2662 1278513629998,27.2421 1278513689998,27.2393 1278513749998,27.2825 1278513809998,27.2252 1278513869998,27.2790 1278513929998,27.2780 1278513989998,27.3496 1278514049998,27.3591 1278514109998,27.3064 1278514169998,27.2753 1278514229998,27.3162 1278514289998,27.1903 1278514349998,27.3316 1278514409998,27.3208 1278514469998,27.2630 1278514529998,27.3337 1278514589998,27.3023 1278514649998,27.3470 1278514709998,27.2595 1278514769998,27.3807 1278514830007,27.3235 1278514890007,27.2707 1278514950007,27.2227 1278515010007,27.2967 1278515070007,27.3254 1278515130007,27.2742 1278515190007,27.2295 1278515250007,27.2499 1278515310007,27.3299 1278515370007,27.2592 1278515430007,27.3447 1278515490007,27.3611 1278515550007,27.3278 1278515610007,27.2230 1278515670007,27.2412 1278515730007,27.2438 1278515790007,27.2798 1278515850007,27.2754 1278515910007,27.3232 1278515970007,27.2548 1278516030007,27.3387 1278516090007,27.2959 1278516150007,27.3212 1278516210007,27.2231 1278516270007,27.3508 1278516330007,27.3815 1278516390007,27.3313 1278516450007,27.2881 1278516510007,27.2461 1278516570007,27.2850 1278516630007,27.3107 1278516690007,27.2565 1278516750007,27.2262 1278516810007,27.3201 1278516870007,27.2246 1278516930007,27.3123 1278516990007,27.2588 1278517050007,27.2701 1278517110007,27.1827 1278517170007,27.1864 1278517230007,27.3040 1278517290007,27.2566 1278517350007,27.2443 1278517410007,27.2145 1278517470007,27.3462 1278517530007,27.2332 1278517590007,27.2932 1278517650007,27.2936 1278517710007,27.2638 1278517770007,27.4055 1278517830007,27.3100 1278517890007,27.2383 1278517950007,27.3207 1278518010007,27.2319 1278518070007,27.3534 1278518130007,27.3386 1278518190007,27.5127 1278518250007,27.3874 1278518310007,27.2925 1278518370007,27.3810 1278518430016,27.4074 1278518490016,27.3630 1278518550016,27.2934 1278518610016,27.3439 1278518670016,27.3714 1278518730016,27.3239 1278518790016,27.3064 1278518850016,27.3270 1278518910016,27.3539 1278518970016,27.3008 1278519030016,27.3648 1278519090016,27.3210 1278519150016,27.3359 1278519210016,27.3184 1278519270016,27.3747 1278519330016,27.3888 1278519390016,27.4668 1278519450016,27.3193 1278519510016,27.2943 1278519570016,27.3534 1278519630016,27.2905 1278519690016,27.2184 1278519750016,27.2535 1278519810016,27.2381 1278519870016,27.2805 1278519930016,27.2305 1278519990016,27.2015 1278520050016,27.3801 1278520110016,27.3707 1278520170016,27.2954 1278520230016,27.3199 1278520290016,27.3106 1278520350016,27.3724 1278520410016,27.3611 1278520470016,27.3210 1278520530016,27.3120 1278520590016,27.3567 1278520650016,27.2840 1278520710016,27.3864 1278520770016,27.3875 1278520830016,27.3883 1278520890016,27.2852 1278520950016,27.2644 1278521010016,27.2536 1278521070016,27.3329 1278521130016,27.3726 1278521190016,27.2635 1278521250016,27.3816 1278521310016,27.3088 1278521370016,27.2459 1278521430016,27.3539 1278521490016,27.3560 1278521550016,27.4238 1278521610016,27.3255 1278521670016,27.2534 1278521730016,27.4051 1278521790016,27.3189 1278521850016,27.3467 1278521910016,27.3283 1278521970016,27.3247 1278522030025,27.3207 1278522630025,27.3683 1278522690025,27.3488 1278522750025,27.3610 1278522810025,27.3371 1278522870025,27.3279 1278522930025,27.4305 1278522990025,27.4517 1278523050025,27.4353 1278523110025,27.4749 1278523170025,27.3077 1278523230025,27.3546 1278523290025,27.3384 1278523350025,27.3394 1278523410025,27.3342 1278523470025,27.3457 1278523530025,27.3824 1278523590025,27.3783 1278523650025,27.3384 1278523710025,27.4816 1278523770025,27.2620 1278523830025,27.3593 1278523890025,27.3538 1278523950025,27.3888 1278524010025,27.3634 1278524070025,27.4365 1278524130025,27.3453 1278524190025,27.4520 1278524250025,27.3707 1278524310025,27.4141 1278524370025,27.4275 1278524430025,27.4137 1278524490025,27.4413 1278524550025,27.3780 1278524610025,27.3563 1278524670025,27.4216 1278524730025,27.3933 1278524790025,27.4910 1278524850025,27.4069 1278524910025,27.4093 1278524970025,27.4665 1278525030025,27.4538 1278525090025,27.5556 1278525150025,27.4575 1278525210025,27.4244 1278525270025,27.4263 1278525330025,27.4326 1278525390025,27.5547 1278525450025,27.5113 1278525510025,27.4432 1278525570025,27.4567 1278525630035,27.4533 1278525690035,27.5765 1278525750035,27.5118 1278525810035,27.4793 1278525870035,27.4612 1278525930035,27.4801 1278525990035,27.4734 1278526050035,27.4480 1278526110035,27.5551 1278526170035,27.5591 1278526230035,27.4559 1278526290035,27.4803 1278526350035,27.5136 1278526410035,27.5387 1278526470035,27.4368 1278526530035,27.5413 1278526590035,27.4599 1278526650035,27.5729 1278526710035,27.5749 1278526770035,27.5475 1278526830035,27.5634 1278526890035,27.5319 1278526950035,27.6224 1278527010035,27.6146 1278527070035,27.5015 1278527130035,27.5147 1278527190035,27.5983 1278527250035,27.5107 1278527310035,27.5787 1278527370035,27.6227 1278527430035,27.4936 1278527490035,27.5712 1278527550035,27.4841 1278527610035,27.4834 1278527670035,27.5842 1278527730035,27.6475 1278527790035,27.5235 1278527850035,27.5293 1278527910035,27.5979 1278527970035,27.5863 1278528030035,27.7063 1278528090035,27.5022 1278528150035,27.5788 1278528210035,27.6337 1278528270035,27.5522 1278528330035,27.6158 1278528390035,27.5303 1278528450035,27.5896 1278528510035,27.5623 1278528570035,27.5769 1278528630035,27.5965 1278528690035,27.6244 1278528750035,27.6177 1278528810035,27.6562 1278528870035,27.6679 1278528930035,27.6200 1278528990035,27.6754 1278529050035,27.5994 1278529110035,27.6274 1278529170035,27.5999 1278529230045,27.6731 1278529290045,27.6599 1278529350045,27.6047 1278529410045,27.5904 1278529470045,27.6222 1278529530045,27.6817 1278529590045,27.6250 1278529650045,27.6594 1278529710045,27.6763 1278529770045,27.5761 1278529830045,27.5846 1278529890045,27.6461 1278529950045,27.5792 1278530010045,27.6439 1278530070045,27.6469 1278530130045,27.6711 1278530190045,27.6132 1278530250045,27.6496 1278530310045,27.6144 1278530370045,27.6712 1278530430045,27.5961 1278530490045,27.6693 1278530550045,27.6708 1278530610045,27.7371 1278530670045,27.6860 1278530730045,27.7153 1278530790045,27.6860 1278530850045,27.6561 1278530910045,27.7592 1278530970045,27.5742 1278531030045,27.6439 1278531090045,27.6076 1278531150045,27.6501 1278531210045,27.6541 1278531270045,27.6464 1278531330045,27.7079 1278531390045,27.6530 1278531450045,27.6962 1278531510045,27.6528 1278531570045,27.7192 1278531630045,27.7717 1278531690045,27.5783 1278531750045,27.6801 1278531810045,27.7288 1278531870045,27.7090 1278531930045,27.6633 1278531990045,27.7208 1278532050045,27.7554 1278532110045,27.7214 1278532170045,27.7344 1278532230045,27.8205 1278532290045,27.6457 1278532350045,27.7623 1278532410045,27.7380 1278532470045,27.6566 1278532530045,27.7395 1278532590045,27.6600 1278532650045,27.7298 1278532710045,27.7585 1278532770045,27.7537 1278532830055,27.7325 1278532890055,27.6882 1278532950055,27.7530 1278533010055,27.7002 1278533070055,27.7453 1278533130055,27.6989 1278533190055,27.7678 1278533250055,27.6999 1278533310055,27.6467 1278533370055,27.7947 1278533430055,27.7045 1278533490055,27.6388 1278533550055,27.7881 1278533610055,27.7964 1278533670055,27.7971 1278533730055,27.7694 1278533790055,27.7835 1278533850055,27.8073 1278533910055,27.6973 1278533970055,27.7847 1278534030055,27.7417 1278534090055,27.8100 1278534150055,27.7669 1278534210055,27.8655 1278534270055,27.8392 1278534330055,27.7277 1278534390055,27.8081 1278534450055,27.7956 1278534510055,27.7244 1278534570055,27.7492 1278534630055,27.7562 1278534690055,27.7842 1278534750055,27.8107 1278534810055,27.7411 1278534870055,27.7385 1278534930055,27.7257 1278534990055,27.7024 1278535050055,27.7410 1278535110055,27.7693 1278535170055,27.7227 1278535230055,27.9183 1278535290055,27.9068 1278535350055,27.8443 1278535410055,27.7680 1278535470055,27.8173 1278535530055,27.6770 1278535590055,27.7047 1278535650055,27.7789 1278535710055,27.7330 1278535770055,27.7885 1278535830055,27.8644 1278535890055,27.8415 1278535950055,27.8462 1278536010055,27.8173 1278536070055,27.8463 1278536130055,27.8300 1278536190055,27.9262 1278536250055,27.8305 1278536310055,27.8923 1278536370055,27.7849 1278536430065,27.8238 1278536490065,27.8851 1278536550065,27.8498 1278536610065,27.8341 1278536670065,27.9609 1278536730065,27.8787 1278536790065,27.8803 1278536850065,27.8161 1278536910065,27.7762 1278536970065,27.8230 1278537030065,27.8767 1278537090065,27.8233 1278537150065,27.8820 1278537210065,27.8277 1278537270065,27.7583 1278537330065,27.7266 1278537390065,27.9166 1278537450065,27.8324 1278537510065,27.8445 1278537570065,27.7615 1278537630065,27.7728 1278537690065,27.7545 1278537750065,27.8035 1278537810065,27.8689 1278537870065,27.7660 1278537930065,27.8484 1278537990065,27.8258 1278538050065,27.8040 1278538110065,27.7197 1278538170065,27.7233 1278538230065,27.7911 1278538290065,27.7507 1278538350065,27.7938 1278538410065,27.8749 1278538470065,27.8486 1278538530065,27.8682 1278538590065,27.7749 1278538650065,27.8110 1278538710065,27.7935 1278538770065,27.8008 1278538830065,27.8051 1278538890065,27.8153 1278538950065,27.7623 1278539010065,27.7461 1278539070065,27.7748 1278539130065,27.6936 1278539190065,27.8071 1278539250065,27.8863 1278539310065,27.8530 1278539370065,27.7643 1278539430065,27.8035 1278539490065,27.7586 1278539550065,27.7787 1278539610065,27.6918 1278539670065,27.7843 1278539730065,27.6678 1278539790065,27.7109 1278539850065,27.7603 1278539910065,27.6730 1278539970065,27.6669 1278540030075,27.6913 1278540090075,27.8032 1278540150075,27.7489 1278540210075,27.7147 1278540270075,27.6409 1278540330075,27.6875 1278540390075,27.7961 1278540450075,27.8073 1278540510075,27.8051 1278540570075,27.7301 1278540630075,27.7045 1278540690075,27.7132 1278540750075,27.8932 1278540810075,27.7179 1278540870075,27.7156 1278540930075,27.8268 1278540990075,27.8034 1278541050075,27.7956 1278541110075,27.7373 1278541170075,27.7871 1278541230075,27.7727 1278541290075,27.7388 1278541350075,27.7953 1278541410075,27.8085 1278541470075,27.7578 1278541530075,27.8333 1278541590075,27.8168 1278541650075,27.8187 1278541710075,27.8805 1278541770075,27.8934 1278541830075,27.7741 1278541890075,27.9271 1278541950075,27.8367 1278542010075,27.8245 1278542070075,27.8399 1278542130075,28.0117 1278542190075,27.8252 1278542250075,27.7919 1278542310075,27.8796 1278542370075,27.8040 1278542430075,27.7999 1278542490075,27.8844 1278542550075,27.8248 1278542610075,27.9048 1278542670075,27.8592 1278542730075,27.7826 1278542790075,27.8696 1278542850075,27.8790 1278542910075,27.8317 1278542970075,27.7694 1278543030075,27.8102 1278543090075,27.8290 1278543150075,27.9002 1278543210075,27.8031 1278543270075,27.8127 1278543330075,27.6906 1278543390075,27.9239 1278543450075,27.7608 1278543510075,27.8233 1278543570075,27.8772 1278543630085,27.8148 1278543690085,27.7126 1278543750085,27.8249 1278543810085,27.7706 1278543870085,27.7680 1278543930085,27.8731 1278543990085,27.7655 1278544050085,27.8680 1278544110085,27.7054 1278544170085,27.7535 1278544230085,27.8224 1278544290085,27.8082 1278544350085,27.8231 1278544410085,27.7929 1278544470085,27.7358 1278544530085,27.8108 1278544590085,27.8722 1278544650085,27.8088 1278544710085,27.7801 1278544770085,27.7723 1278544830085,27.8116 1278544890085,27.8273 1278544950085,27.8265 1278545010085,27.8247 1278545070085,27.8433 1278545130085,27.8373 1278545190085,27.8907 1278545250085,27.8405 1278545310085,27.9322 1278545370085,27.7902 1278545430085,27.8093 1278545490085,27.9097 1278545550085,27.8483 1278545610085,27.8679 1278545670085,27.8936 1278545730085,27.9228 1278545790085,27.9292 1278545850085,27.9549 1278545910085,27.9156 1278545970085,27.8120 1278546030085,27.9341 1278546090085,27.8493 1278546150085,27.8638 1278546210085,27.9085 1278546270085,27.8846 1278546330085,27.9781 1278546390085,27.8896 1278546450085,27.8576 1278546510085,27.9124 1278546570085,27.8534 1278546630085,27.8315 1278546690085,27.8994 1278546750085,27.8765 1278546810085,27.8413 1278546870085,27.9133 1278546930085,27.8441 1278546990085,27.8764 1278547050085,27.8324 1278547110085,27.8872 1278547170085,27.8584