1278633630313,28.6494
1278633690313,28.7466
1278633750313,28.6669
1278633810313,28.7129
1278633870313,28.7634
1278633930313,28.7319
1278633990313,28.6679
1278634050313,28.6995
1278634110313,28.6405
1278634170313,28.7116
1278634230313,28.5925
1278634290313,28.7232
1278634350313,28.7203
1278634410313,28.6104
1278634470313,28.6418
1278634530313,28.6310
1278634590313,28.6217
1278634650313,28.7399
1278634710313,28.5638
1278634770313,28.6596
1278634830313,28.6816
1278634890313,28.6320
1278634950313,28.6430
1278635010313,28.6889
1278635070313,28.6285
1278635130313,28.7030
1278635190313,28.7367
1278635250313,28.7225
1278635310313,28.7495
1278635370313,28.7036
1278635430313,28.6782
1278635490313,28.7247
1278635550313,28.6614
1278635610313,28.6710
1278635670313,28.6743
1278635730313,28.6684
1278635790313,28.7231
1278635850313,28.8152
1278635910313,28.7742
1278635970313,28.7834
1278636030313,28.6717
1278636090313,28.7863
1278636150313,28.7470
1278636210313,28.7878
1278636270313,28.7146
1278636330313,28.8463
1278636390313,28.7791
1278636450313,28.7770
1278636510313,28.7856
1278636570313,28.8530
1278636630313,28.7637
1278636690313,28.8421
1278636750313,28.7754
1278636810313,28.7520
1278636870313,28.7430
1278636930313,28.6907
1278636990313,28.7586
1278637050313,28.7586
1278637110313,28.7781
1278637170313,28.7492
1278637230323,28.6671
1278637290323,28.6796
1278637350323,28.7641
1278637410323,28.7190
1278637470323,28.7241
1278637530323,28.7688
1278637590323,28.7113
1278637650323,28.7345
1278637710323,28.7071
1278637770323,28.6462
1278637830323,28.7454
1278637890323,28.6251
1278637950323,28.7821
1278638010323,28.6563
1278638070323,28.5894
1278638130323,28.6177
1278638190323,28.6680
1278638250323,28.6557
1278638310323,28.6167
1278638370323,28.6992
1278638430323,28.6363
1278638490323,28.6503
1278638550323,28.5992
1278638610323,28.6123
1278638670323,28.6704
1278638730323,28.6614
1278638790323,28.6176
1278638850323,28.6101
1278638910323,28.5912
1278638970323,28.5930
1278639030323,28.4949
1278639090323,28.4943
1278639150323,28.6179
1278639210323,28.5929
1278639270323,28.6171
1278639330323,28.5491
1278639390323,28.6029
1278639450323,28.7400
1278639510323,28.5685
1278639570323,28.6202
1278639630323,28.5857
1278639690323,28.5450
1278639750323,28.6203
1278639810323,28.5615
1278639870323,28.7046
1278639930323,28.5905
1278639990323,28.6342
1278640050323,28.6015
1278640110323,28.5492
1278640170323,28.6570
1278640230323,28.5350
1278640290323,28.5991
1278640350323,28.6596
1278640410323,28.5645
1278640470323,28.6151
1278640530323,28.6427
1278640590323,28.5686
1278640650323,28.5681
1278640710323,28.6099
1278640770323,28.5646
1278640830332,28.5162
1278640890332,28.5940
1278640950332,28.5818
1278641010332,28.5198
1278641070332,28.5546
1278641130332,28.5222
1278641190332,28.5419
1278641250332,28.5671
1278641310332,28.5624
1278641370332,28.6321
1278641430332,28.4918
1278641490332,28.5256
1278641550332,28.5496
1278641610332,28.4866
1278641670332,28.6592
1278641730332,28.5835
1278641790332,28.4259
1278641850332,28.5129
1278641910332,28.4357
1278641970332,28.4390
1278642030332,28.5439
1278642090332,28.4800
1278642150332,28.4980
1278642210332,28.4405
1278642270332,28.4326
1278642330332,28.5290
1278642390332,28.4654
1278642450332,28.4937
1278642510332,28.5321
1278642570332,28.4782
1278642630332,28.5791
1278642690332,28.4165
1278642750332,28.5327
1278642810332,28.5615
1278642870332,28.5252
1278642930332,28.4844
1278642990332,28.4553
1278643050332,28.5162
1278643110332,28.5377
1278643170332,28.5000
1278643230332,28.3620
1278643290332,28.4421
1278643350332,28.5029
1278643410332,28.4102
1278643470332,28.4826
1278643530332,28.4727
1278643590332,28.5692
1278643650332,28.5374
1278643710332,28.3786
1278643770332,28.4530
1278643830332,28.5633
1278643890332,28.4767
1278643950332,28.4144
1278644010332,28.5052
1278644070332,28.5179
1278644130332,28.5614
1278644190332,28.5282
1278644250332,28.3740
1278644310332,28.5125
1278644370332,28.5778
1278644430341,28.4721
1278644490341,28.5875
1278644550341,28.5372
1278644610341,28.4980
1278644670341,28.3819
1278644730341,28.4244
1278644790341,28.5791
1278644850341,28.5313
1278644910341,28.5358
1278644970341,28.5248
1278645030341,28.5276
1278645090341,28.6466
1278645150341,28.5110
1278645210341,28.5241
1278645270341,28.5918
1278645330341,28.4935
1278645390341,28.5799
1278645450341,28.5534
1278645510341,28.5575
1278645570341,28.5744
1278645630341,28.5740
1278645690341,28.5176
1278645750341,28.5563
1278645810341,28.6069
1278645870341,28.5842
1278645930341,28.5529
1278645990341,28.5589
1278646050341,28.5592
1278646110341,28.5422
1278646170341,28.5389
1278646230341,28.4725
1278646290341,28.5420
1278646350341,28.5720
1278646410341,28.5674
1278646470341,28.6011
1278646530341,28.5442
1278646590341,28.5652
1278646650341,28.5513
1278646710341,28.5296
1278646770341,28.5763
1278646830341,28.6357
1278646890341,28.4698
1278646950341,28.6195
1278647010341,28.5488
1278647070341,28.5306
1278647130341,28.5819
1278647190341,28.5264
1278647250341,28.5245
1278647310341,28.4694
1278647370341,28.5536
1278647430341,28.5807
1278647490341,28.5195
1278647550341,28.5148
1278647610341,28.5575
1278647670341,28.5784
1278647730341,28.5650
1278647790341,28.5682
1278647850341,28.6115
1278647910341,28.5622
1278647970341,28.6718
1278648030350,28.6699
1278648090350,28.6510
1278648150350,28.6765
1278648210350,28.5232
1278648270350,28.6445
1278648330350,28.5722
1278648390350,28.6550
1278648450350,28.7490
1278648510350,28.6541
1278648570350,28.6326
1278648630350,28.6951
1278648690350,28.6528
1278648750350,28.6109
1278648810350,28.6363
1278648870350,28.6350
1278648930350,28.6195
1278648990350,28.6851
1278649050350,28.6224
1278649110350,28.6489
1278649170350,28.5879
1278649230350,28.7057
1278649290350,28.6784
1278649350350,28.5670
1278649410350,28.6667
1278649470350,28.7046
1278649530350,28.6315
1278649590350,28.5632
1278649650350,28.5999
1278649710350,28.7046
1278649770350,28.6354
1278649830350,28.6337
1278649890350,28.6129
1278649950350,28.6713
1278650010350,28.7663
1278650070350,28.7135
1278650130350,28.6477
1278650190350,28.6876
1278650250350,28.6168
1278650310350,28.5961
1278650370350,28.7077
1278650430350,28.7321
1278650490350,28.7156
1278650550350,28.6989
1278650610350,28.6789
1278650670350,28.6726
1278650730350,28.6948
1278650790350,28.7351
1278650850350,28.6649
1278650910350,28.6554
1278650970350,28.6660
1278651030350,28.7005
1278651090350,28.6140
1278651150350,28.7316
1278651210350,28.7398
1278651270350,28.7399
1278651330350,28.6662
1278651390350,28.6738
1278651450350,28.8491
1278651510350,28.6515
1278651570350,28.8002
1278651630358,28.7107
1278651690358,28.6379
1278651750358,28.6918
1278651810358,28.7337
1278651870358,28.7655
1278651930358,28.7528
1278651990358,28.7400
1278652050358,28.7569
1278652110358,28.7531
1278652170358,28.7039
1278652230358,28.6619
1278652290358,28.8109
1278652350358,28.6339
1278652410358,28.6417
1278652470358,28.7329
1278652530358,28.7154
1278652590358,28.6906
1278652650358,28.6907
1278652710358,28.6950
1278652770358,28.7269
1278652830358,28.7843
1278652890358,28.7187
1278652950358,28.7128
1278653010358,28.7183
1278653070358,28.6572
1278653130358,28.7313
1278653190358,28.7070
1278653250358,28.7602
1278653310358,28.7316
1278653370358,28.7863
1278653430358,28.8330
1278653490358,28.7072
1278653550358,28.8049
1278653610358,28.6670
1278653670358,28.7680
1278653730358,28.8052
1278653790358,28.7593
1278653850358,28.8396
1278653910358,28.7978
1278653970358,28.8130
1278654030358,28.7747
1278654090358,28.6840
1278654150358,28.7824
1278654210358,28.6822
1278654270358,28.9251
1278654330358,28.7272
1278654390358,28.8634
1278654450358,28.6992
1278654510358,28.7914
1278654570358,28.7530
1278654630358,28.7884
1278654690358,28.7516
1278654750358,28.7891
1278654810358,28.7265
1278654870358,28.7597
1278654930358,28.7599
1278654990358,28.7258
1278655050358,28.7913
1278655110358,28.7317
1278655170358,28.7385
1278655230367,28.7709
1278655290367,28.6862
1278655350367,28.6647
1278655410367,28.7620
1278655470367,28.8127
1278655530367,28.7555
1278655590367,28.6741
1278655650367,28.7531
1278655710367,28.7533
1278655770367,28.8061
1278655830367,28.6890
1278655890367,28.7050
1278655950367,28.7585
1278656010367,28.7348
1278656070367,28.7815
1278656130367,28.8208
1278656190367,28.7690
1278656250367,28.7926
1278656310367,28.8870
1278656370367,28.7619
1278656430367,28.7083
1278656490367,28.8216
1278656550367,28.7780
1278656610367,28.8121
1278656670367,28.8202
1278656730367,28.7452
1278656790367,28.8757
1278656850367,28.7255
1278656910367,28.7497
1278656970367,28.7679
1278657030367,28.7788
1278657090367,28.6915
1278657150367,28.7611
1278657210367,28.8459
1278657270367,28.8335
1278657330367,28.8427
1278657390367,28.7779
1278657450367,28.8666
1278657510367,28.8721
1278657570367,28.8423
1278657630367,28.8803
1278657690367,28.9325
1278657750367,28.9257
1278657810367,28.9585
1278657870367,29.0035
1278657930367,28.8992
1278657990367,28.8932
1278658050367,28.9383
1278658110367,29.0287
1278658170367,28.9600
1278658230367,29.0371
1278658290367,28.9976
1278658350367,28.9794
1278658410367,28.9651
1278658470367,29.0329
1278658530367,28.8852
1278658590367,28.8870
1278658650367,28.9517
1278658710367,29.0440
1278658770367,28.9572
1278658830375,29.0327
1278658890375,28.8990
1278658950375,28.9535
1278659010375,28.9340
1278659070375,28.9252
1278659130375,28.9340
1278659190375,29.0070
1278659250375,28.9062
1278659310375,28.9133
1278659370375,28.9300
1278659430375,28.9850
1278659490375,28.9720
1278659550375,28.9364
1278659610375,28.9614
1278659670375,28.9991
1278659730375,29.0032
1278659790375,28.9945
1278659850375,28.9917
1278659910375,28.8306
1278659970375,28.9784
1278660030375,28.8850
1278660090375,28.9603
1278660150375,28.8204
1278660210375,28.9225
1278660270375,28.9984
1278660330375,29.0138
1278660390375,28.9794
1278660450375,28.9461
1278660510375,29.0384
1278660570375,28.9988
1278660630375,29.0004
1278660690375,28.9669
1278660750375,29.0416
1278660810375,29.0148
1278660870375,28.8773
1278660930375,28.9935
1278660990375,29.0960
1278661050375,29.0764
1278661110375,29.0999
1278661170375,29.0320
1278661230375,29.1243
1278661290375,29.0384
1278661350375,29.1184
1278661410375,29.1226
1278661470375,29.1633
1278661530375,29.0224
1278661590375,29.1612
1278661650375,29.1220
1278661710375,29.1086
1278661770375,29.1273
1278661830375,29.1264
1278661890375,29.1998
1278661950375,29.1712
1278662010375,29.1160
1278662070375,29.1527
1278662130375,29.1009
1278662190375,29.1194
1278662250375,29.1216
1278662310375,29.1850
1278662370375,29.1965
1278662430383,29.1182
1278662490383,29.0680
1278662550383,29.1677
1278662610383,29.0910
1278662670383,29.0999
1278662730383,29.1331
1278662790383,29.2235
1278662850383,29.1646
1278662910383,29.1124
1278662970383,29.0711
1278663030383,29.1410
1278663090383,29.2309
1278663150383,29.1584
1278663210383,29.1154
1278663270383,29.1465
1278663330383,29.0120
1278663390383,29.1150
1278663450383,29.1471
1278663510383,29.1119
1278663570383,29.1602
1278663630383,29.1963
1278663690383,29.0786
1278663750383,29.1804
1278663810383,29.0857
1278663870383,29.1528
1278663930383,29.1310
1278663990383,29.1439
1278664050383,29.0298
1278664110383,29.1152
1278664170383,29.0950
1278664230383,29.0107
1278664290383,29.1963
1278664350383,29.0267
1278664410383,29.0319
1278664470383,29.0464
1278664530383,29.0364
1278664590383,28.9817
1278664650383,29.0488
1278664710383,28.9481
1278664770383,29.0102
1278664830383,29.0052
1278664890383,29.0401
1278664950383,29.0170
1278665010383,29.0437
1278665070383,28.9987
1278665130383,28.9826
1278665190383,28.9900
1278665250383,28.9816
1278665310383,28.9709
1278665370383,28.8564
1278665430383,28.9202
1278665490383,28.9189
1278665550383,29.0465
1278665610383,29.0972
1278665670383,29.0361
1278665730383,29.0745
1278665790383,29.0452
1278665850383,29.0191
1278665910383,28.9258
1278665970383,29.0144
1278666030392,29.0900
1278666090392,29.0668
1278666150392,29.1125
1278666210392,29.0270
1278666270392,28.9491
1278666330392,28.9352
1278666390392,29.0836
1278666450392,28.9458
1278666510392,28.9658
1278666570392,28.9808
1278666630392,28.8543
1278666690392,28.8835
1278666750392,28.8381
1278666810392,28.8620
1278666870392,28.8662
1278666930392,28.8952
1278666990392,28.9036
1278667050392,28.7931
1278667110392,28.8586
1278667170392,28.8296
1278667230392,28.8125
1278667290392,28.8865
1278667350392,28.8233
1278667410392,28.8507
1278667470392,28.8278
1278667530392,28.8411
1278667590392,28.7248
1278667650392,28.7787
1278667710392,28.8121
1278667770392,28.7251
1278667830392,28.8581
1278667890392,28.8798
1278667950392,28.7746
1278668010392,28.7103
1278668070392,28.8415
1278668130392,28.8831
1278668190392,28.7670
1278668250392,28.7461
1278668310392,28.7910
1278668370392,28.8061
1278668430392,28.8525
1278668490392,28.8012
1278668550392,28.8572
1278668610392,28.9125
1278668670392,28.8109
1278668730392,28.7928
1278668790392,28.7366
1278668850392,28.8148
1278668910392,28.8124
1278668970392,28.8652
1278669030392,28.7995
1278669090392,28.8215
1278669150392,28.8317
1278669210392,28.7998
1278669270392,28.7803
1278669330392,28.8371
1278669390392,28.7447
1278669450392,28.8804
1278669510392,28.7971
1278669570392,28.6743
1278669630400,28.9106
1278669690400,28.8146
1278669750400,28.8570
1278669810400,28.8306
1278669870400,28.7682
1278669930400,28.8959
1278669990400,28.9313
1278670050400,28.9260
1278670110400,28.8396
1278670170400,28.7691
1278670230400,28.8530
1278670290400,28.8230
1278670350400,28.8569
1278670410400,28.9007
1278670470400,28.8463
1278670530400,28.7526
1278670590400,28.9251
1278670650400,28.7948
1278670710400,28.7478
1278670770400,28.8915
1278670830400,28.9258
1278670890400,28.7537
1278670950400,28.8690
1278671010400,28.8246
1278671070400,28.8517
1278671130400,28.8053
1278671190400,28.7870
1278671250400,28.7640
1278671310400,28.7525
1278671370400,28.8587
1278671430400,28.7585
1278671490400,28.7578
1278671550400,28.7810
1278671610400,28.7772
1278671670400,28.7946
1278671730400,28.7315
1278671790400,28.7606
1278671850400,28.7136
1278671910400,28.7088
1278671970400,28.7430
1278672030400,28.6852
1278672090400,28.8058
1278672150400,28.8103
1278672210400,28.7372
1278672270400,28.8329
1278672330400,28.7535
1278672390400,28.8504
1278672450400,28.7981
1278672510400,28.9135
1278672570400,28.7889
1278672630400,28.8118
1278672690400,28.7718
1278672750400,28.8413
1278672810400,28.9211
1278672870400,28.8377
1278672930400,28.8650
1278672990400,28.9048
1278673050400,28.8842
1278673110400,28.9787
1278673170400,28.9607
1278673230408,28.9698
1278673290408,28.8447
1278673350408,28.8726
1278673410408,28.8574
1278673470408,28.8471
1278673530408,28.8925
1278673590408,28.9130
1278673650408,28.8575
1278673710408,28.9230
1278673770408,28.8502
1278673830408,28.9209
1278673890408,28.8953
1278673950408,28.8279
1278674010408,28.8042
1278674070408,28.8360
1278674130408,28.7863
1278674190408,28.8794
1278674250408,28.8531
1278674310408,28.8617
1278674370408,28.8205
1278674430408,28.8377
1278674490408,28.7831
1278674550408,28.8826
1278674610408,28.8631
1278674670408,28.7990
1278674730408,28.9248
1278674790408,28.8609
1278674850408,28.8905
1278674910408,28.8723
1278674970408,28.8835
1278675030408,28.8099
1278675090408,28.8314
1278675150408,28.8447
1278675210408,28.8851
1278675270408,28.8903
1278675330408,28.8742
1278675390408,28.8939
1278675450408,28.8238
1278675510408,28.9524
1278675570408,28.8840
1278675630408,28.8356
1278675690408,28.8932
1278675750408,28.9059
1278675810408,28.8303
1278675870408,28.8895
1278675930408,28.9016
1278675990408,28.7866
1278676050408,28.8975
1278676110408,28.8963
1278676170408,28.8954
1278676230408,28.8486
1278676290408,28.9256
1278676350408,28.8690
1278676410408,28.7897
1278676470408,28.9381
1278676530408,28.8194
1278676590408,28.8538
1278676650408,28.8559
1278676710408,28.9411
1278676770408,28.9575
1278676830417,28.9940
1278676890417,28.8285
1278676950417,28.8547
1278677010417,28.8447
1278677070417,28.9647
1278677130417,28.9989
1278677190417,28.9433
1278677250417,28.9725
1278677310417,28.8814
1278677370417,28.9746
1278677430417,28.9044
1278677490417,29.0325
1278677550417,29.0386
1278677610417,28.9853
1278677670417,28.9973
1278677730417,28.9331
1278677790417,28.9975
1278677850417,29.0249
1278677910417,28.9328
1278677970417,29.0655
1278678030417,29.0205
1278678090417,29.0243
1278678150417,29.0454
1278678210417,28.9965
1278678270417,28.9903
1278678330417,29.0299
1278678390417,29.1126
1278678450417,29.0607
1278678510417,29.0044
1278678570417,29.1162
1278678630417,29.0165
1278678690417,29.1141
1278678750417,29.0825
1278678810417,29.1084
1278678870417,28.9825
1278678930417,28.9946
1278678990417,29.0885
1278679050417,29.0131
1278679110417,29.0385
1278679170417,29.0076
1278679230417,29.0961
1278679290417,29.0864
1278679350417,29.0901
1278679410417,29.0969
1278679470417,29.1127
1278679530417,29.1403
1278679590417,29.1134
1278679650417,29.2103
1278679710417,29.1611
1278679770417,29.1871
1278679830417,29.1003
1278679890417,29.1107
1278679950417,29.1577
1278680010417,29.2126
1278680070417,29.1809
1278680130417,29.2264
1278680190417,29.1484
1278680250417,29.1703
1278680310417,29.2680
1278680370417,29.1113
1278680430425,29.2512
1278680490425,29.1434
1278680550425,29.1438
1278680610425,29.3086
1278680670425,29.1610
1278680730425,29.3329
1278680790425,29.2906
1278680850425,29.3052
1278680910425,29.2920
1278680970425,29.3249
1278681030425,29.4751
1278681090425,29.3076
1278681150425,29.4430
1278681210425,29.4204
1278681270425,29.4606
1278681330425,29.5229
1278681390425,29.5419
1278681450425,29.4694
1278681510425,29.5102
1278681570425,29.5300
1278681630425,29.4934
1278681690425,29.4696
1278681750425,29.4769
1278681810425,29.5215
1278681870425,29.4656
1278681930425,29.4666
1278681990425,29.6158
1278682050425,29.4679
1278682110425,29.5240
1278682170425,29.5467
1278682230425,29.4981
1278682290425,29.5149
1278682350425,29.4566
1278682410425,29.5990
1278682470425,29.4895
1278682530425,29.5452
1278682590425,29.4835
1278682650425,29.5489
1278682710425,29.4791
1278682770425,29.6443
1278682830425,29.4803
1278682890425,29.3637
1278682950425,29.5478
1278683010425,29.4313
1278683070425,29.4509
1278683130425,29.5194
1278683190425,29.4248
1278683250425,29.4662
1278683310425,29.5463
1278683370425,29.4785
1278683430425,29.5330
1278683490425,29.6351
1278683550425,29.4555
1278683610425,29.5659
1278683670425,29.5335
1278683730425,29.5643
1278683790425,29.5261
1278683850425,29.6549
1278683910425,29.5378
1278683970425,29.5180
1278684030433,29.4898
1278684090433,29.6029
1278684150433,29.5985
1278684210433,29.5660
1278684270433,29.6005
1278684330433,29.6581
1278684390433,29.6146
1278684450433,29.6331
1278684510433,29.6157
1278684570433,29.5539
1278684630433,29.5478
1278684690433,29.5811
1278684750433,29.6658
1278684810433,29.6715
1278684870433,29.6861
1278684930433,29.6544
1278684990433,29.6162
1278685050433,29.7222
1278685110433,29.6680
1278685170433,29.6412
1278685230433,29.5961
1278685290433,29.5541
1278685350433,29.6290
1278685410433,29.5765
1278685470433,29.6490
1278685530433,29.6863
1278685590433,29.6457
1278685650433,29.6582
1278685710433,29.7705
1278685770433,29.6594
1278685830433,29.8312
1278685890433,29.7136
1278685950433,29.6348
1278686010433,29.8078
1278686070433,29.8465
1278686130433,29.8195
1278686190433,29.7821
1278686250433,29.7827
1278686310433,29.8017
1278686370433,29.7691
1278686430433,29.7457
1278686490433,29.8332
1278686550433,29.8648
1278686610433,29.8245
1278686670433,29.8878
1278686730433,29.8565
1278686790433,29.8483
1278686850433,29.8279
1278686910433,29.8891
1278686970433,29.8735
1278687030433,29.8789
1278687090433,29.9318
1278687150433,29.8597
1278687210433,29.8519
1278687270433,29.8662
1278687330433,29.9119
1278687390433,29.9600
1278687450433,29.8884
1278687510433,29.9050
1278687570433,29.9284
1278687630442,29.8575
1278687690442,29.8897
1278687750442,29.7824
1278687810442,29.8167
1278687870442,29.8370
1278687930442,29.8372
1278687990442,29.7789
1278688050442,29.8077
1278688110442,29.7487
1278688170442,29.7725
1278688230442,29.7639
1278688290442,29.7100
1278688350442,29.7956
1278688410442,29.6751
1278688470442,29.7889
1278688530442,29.7624
1278688590442,29.6980
1278688650442,29.6348
1278688710442,29.6116
1278688770442,29.7242
1278688830442,29.6613
1278688890442,29.6736
1278688950442,29.6413
1278689010442,29.6464
1278689070442,29.5897
1278689130442,29.6563
1278689190442,29.5588
1278689250442,29.5775
1278689310442,29.5353
1278689370442,29.5312
1278689430442,29.4894
1278689490442,29.5248
1278689550442,29.5113
1278689610442,29.5144
1278689670442,29.4189
1278689730442,29.5108
1278689790442,29.4752
1278689850442,29.5231
1278689910442,29.4514
1278689970442,29.4187
1278690030442,29.5009
1278690090442,29.4271
1278690150442,29.3986
1278690210442,29.4488
1278690270442,29.4418
1278690330442,29.3993
1278690390442,29.4280
1278690450442,29.4435
1278690510442,29.4532
1278690570442,29.4502
1278690630442,29.4434
1278690690442,29.4793
1278690750442,29.3666
1278690810442,29.4482
1278690870442,29.4039
1278690930442,29.4265
1278690990442,29.4460
1278691050442,29.4480
1278691110442,29.4208
1278691170442,29.4729
1278691230451,29.4431
1278691290451,29.4585
1278691350451,29.3846
1278691410451,29.4474
1278691470451,29.4910
1278691530451,29.3830
1278691590451,29.4796
1278691650451,29.4465
1278691710451,29.4571
1278691770451,29.5147
1278691830451,29.3871
1278691890451,29.4612
1278691950451,29.4733
1278692010451,29.4401
1278692070451,29.4194
1278692130451,29.3783
1278692190451,29.3153
1278692250451,29.3871
1278692310451,29.3779
1278692370451,29.4745
1278692430451,29.4089
1278692490451,29.3612
1278692550451,29.4952
1278692610451,29.4484
1278692670451,29.4513
1278692730451,29.4966
1278692790451,29.3458
1278692850451,29.4443
1278692910451,29.4696
1278692970451,29.3387
1278693030451,29.3468
1278693090451,29.4736
1278693150451,29.4633
1278693210451,29.3612
1278693270451,29.3728
1278693330451,29.4653
1278693390451,29.4121
1278693450451,29.4325
1278693510451,29.4641
1278693570451,29.3435
1278693630451,29.4315
1278693690451,29.4614
1278693750451,29.4274
1278693810451,29.3781
1278693870451,29.3356
1278693930451,29.4052
1278693990451,29.3913
1278694050451,29.4061
1278694110451,29.2966
1278694170451,29.3911
1278694230451,29.4342
1278694290451,29.3382
1278694350451,29.3738
1278694410451,29.2770
1278694470451,29.3960
1278694530451,29.3590
1278694590451,29.3599
1278694650451,29.3450
1278694710451,29.3018
1278694770451,29.3975
1278694830460,29.2988
1278694890460,29.4060
1278694950460,29.3351
1278695010460,29.3998
1278695070460,29.3724
1278695130460,29.3383
1278695190460,29.3274
1278695250460,29.3298
1278695310460,29.3376
1278695370460,29.4303
1278695430460,29.3564
1278695490460,29.3423
1278695550460,29.2510
1278695610460,29.3430
1278695670460,29.3831
1278695730460,29.3263
1278695790460,29.2778
1278695850460,29.2905
1278695910460,29.4382
1278695970460,29.3444
1278696030460,29.3172
1278696090460,29.3282
1278696150460,29.1816
1278696210460,29.3442
1278696270460,29.2722
1278696330460,29.3141
1278696390460,29.1650
1278696450460,29.3394
1278696510460,29.2590
1278696570460,29.2706
1278696630460,29.2589
1278696690460,29.2292
1278696750460,29.3119
1278696810460,29.2026
1278696870460,29.2679
1278696930460,29.3154
1278696990460,29.2695
1278697050460,29.2995
1278697110460,29.2436
1278697170460,29.2370
1278697230460,29.2484
1278697290460,29.2020
1278697350460,29.1815
1278697410460,29.1415
1278697470460,29.1994
1278697530460,29.1558
1278697590460,29.2421
1278697650460,29.1483
1278697710460,29.1472
1278697770460,29.2460
1278697830460,29.2870
1278697890460,29.2521
1278697950460,29.2524
1278698010460,29.1855
1278698070460,29.2213
1278698130460,29.3816
1278698190460,29.2172
1278698250460,29.2543
1278698310460,29.1910
1278698370460,29.2638
1278698430470,29.2747
1278698490470,29.2759
1278698550470,29.3794
1278698610470,29.4260
1278698670470,29.3600
1278698730470,29.2826
1278698790470,29.2307
1278698850470,29.3118
1278698910470,29.2905
1278698970470,29.3510
1278699030470,29.2799
1278699090470,29.3063
1278699150470,29.3956
1278699210470,29.3340
1278699270470,29.3109
1278699330470,29.3278
1278699390470,29.2751
1278699450470,29.3830
1278699510470,29.3604
1278699570470,29.3474
1278699630470,29.3433
1278699690470,29.3708
1278699750470,29.3518
1278699810470,29.4043
1278699870470,29.3988
1278699930470,29.3744
1278699990470,29.4331
1278700050470,29.3841
1278700110470,29.3628
1278700170470,29.4083
1278700230470,29.3872
1278700290470,29.3817
1278700350470,29.3445
1278700410470,29.3980
1278700470470,29.2992
1278700530470,29.4191
1278700590470,29.3485
1278700650470,29.3514
1278700710470,29.4387
1278700770470,29.3723
1278700830470,29.3863
1278700890470,29.3456
1278700950470,29.3402
1278701010470,29.3500
1278701070470,29.3704
1278701130470,29.3341
1278701190470,29.3784
1278701250470,29.2766
1278701310470,29.3678
1278701370470,29.4001
1278701430470,29.3146
1278701490470,29.3251
1278701550470,29.3389
1278701610470,29.3040
1278701670470,29.3728
1278701730470,29.3366
1278701790470,29.3294
1278701850470,29.3469
1278701910470,29.3621
1278701970470,29.2245
1278702030480,29.2454
1278702090480,29.2000
1278702150479,29.2544
1278702210479,29.2927
1278702270479,29.2138
1278702330479,29.1722
1278702390479,29.2211
1278702450479,29.2165
1278702510479,29.2282
1278702570479,29.2156
1278702630479,29.2218
1278702690479,29.1530
1278702750479,29.0650
1278702810480,29.2268
1278702870479,29.1806
1278702930479,29.2536
1278702990479,29.1695
1278703050479,29.1473
1278703110480,29.2064
1278703170480,29.2110
1278703230480,29.2201
1278703290480,29.1351
1278703350480,29.2790
1278703410480,29.3286
1278703470480,29.2189
1278703530479,29.2756
1278703590479,29.2890
1278703650479,29.1764
1278703710479,29.2584
1278703770479,29.2670
1278703830479,29.3764
1278703890479,29.2189
1278703950479,29.3314
1278704010479,29.2875
1278704070479,29.2794
1278704130480,29.3318
1278704190479,29.4235
1278704250479,29.4307
1278704310479,29.4749
1278704370479,29.5113
1278704430479,29.5587
1278704490480,29.6381
1278704550480,29.6122
1278704610480,29.6492
1278704670480,29.5754
1278704730480,29.6662
1278704790480,29.6760
1278704850479,29.6275
1278704910479,29.7439
1278704970479,29.8119
1278705030479,29.7765
1278705090479,29.6422
1278705150479,29.7821
1278705210479,29.7112
1278705270479,29.8907
1278705330479,29.8683
1278705390479,29.8037
1278705450479,29.7712
1278705510480,29.8425
1278705570479,29.9210
1278705630490,29.8712
1278705690490,29.8706
1278705750490,29.9555
1278705810490,29.9182
1278705870489,29.8937
1278705930489,29.9333
1278705990489,29.8651
1278706050489,29.9155
1278706110490,29.8210
1278706170490,29.8945
1278706230490,29.8766
1278706290490,29.9907
1278706350490,29.8585
1278706410490,29.9141
1278706470490,29.8691
1278706530490,29.9012
1278706590490,29.8379
1278706650490,29.8581
1278706710490,29.9119
1278706770490,29.9056
1278706830490,29.9473
1278706890490,29.9472
1278706950490,29.9374
1278707010490,29.9925
1278707070490,29.9482
1278707130490,29.8858
1278707190489,29.8950
1278707250489,30.0380
1278707310489,29.8980
1278707370489,29.8224
1278707430489,29.9180
1278707490490,29.8562
1278707550490,29.8455
1278707610490,29.8684
1278707670490,29.9597
1278707730490,29.8607
1278707790490,29.9233
1278707850490,29.8777
1278707910490,29.8841
1278707970490,30.0539
1278708030490,29.9343
1278708090490,29.9686
1278708150490,29.9480
1278708210490,30.0047
1278708270490,30.0049
1278708330490,29.9433
1278708390490,30.0119
1278708450490,30.0110
1278708510490,30.0549
1278708570489,30.1309
1278708630489,30.0807
1278708690489,30.0434
1278708750489,30.0838
1278708810490,30.0546
1278708870490,30.1098
1278708930490,30.0992
1278708990490,30.1327
1278709050490,30.0948
1278709110490,30.1124
1278709170490,30.0295
1278709230500,29.9706
1278709830500,29.7125
1278709890500,29.6843
1278709950500,29.7804
1278710010500,29.7331
1278710070500,29.7390
1278710130500,29.6724
1278710190500,29.7635
1278710250500,29.6416
1278710310500,29.6817
1278710370500,29.7766
1278710430500,29.6506
1278710490500,29.6412
1278710550500,29.5864
1278710610500,29.6013
1278710670500,29.6830
1278710730500,29.6418
1278710790500,29.5939
1278710850500,29.6603
1278710910500,29.6638
1278710970500,29.6064
1278711030500,29.6591
1278711090500,29.6657
1278711150500,29.6834
1278711210500,29.6551
1278711270500,29.5784
1278711330500,29.6486
1278711390500,29.6236
1278711450500,29.7382
1278711510500,29.7616
1278711570500,29.6688
1278711630500,29.6352
1278711690500,29.6914
1278711750500,29.6413
1278711810500,29.7595
1278711870500,29.6110
1278711930500,29.5555
1278711990500,29.6408
1278712050500,29.5530
1278712110500,29.5815
1278712170500,29.6443
1278712230500,29.5965
1278712290500,29.6137
1278712350500,29.5520
1278712410500,29.5687
1278712470500,29.5493
1278712530500,29.5771
1278712590500,29.5908
1278712650500,29.4556
1278712710500,29.6058
1278712770500,29.6178
1278712830510,29.6162
1278712890510,29.5611
1278712950510,29.7226
1278713010510,29.7354
1278713070510,29.5945
1278713130510,29.6600
1278713190510,29.6458
1278713250510,29.6898
1278713310510,29.5971
1278713370510,29.6219
1278713430510,29.6663
1278713490510,29.6448
1278713550510,29.6269
1278713610510,29.6869
1278713670510,29.7085
1278713730510,29.7613
1278713790510,29.6529
1278713850510,29.7002
1278713910510,29.7736
1278713970510,29.7328
1278714030510,29.7282
1278714090510,29.7899
1278714150510,29.6686
1278714210510,29.6662
1278714270510,29.7694
1278714330510,29.7847
1278714390510,29.6381
1278714450510,29.8381
1278714510510,29.7953
1278714570510,29.7311
1278714630510,29.6983
1278714690510,29.6952
1278714750510,29.7693
1278714810510,29.7671
1278714870510,29.7586
1278714930510,29.7156
1278714990510,29.7506
1278715050510,29.8428
1278715110510,29.7599
1278715170510,29.7382
1278715230510,29.7916
1278715290510,29.7805
1278715350510,29.8404
1278715410510,29.7884
1278715470510,29.7364
1278715530510,29.8446
1278715590510,29.8068
1278715650510,29.8791
1278715710510,29.7861
1278715770510,29.7930
1278715830510,29.8088
1278715890510,29.8349
1278715950510,29.8869
1278716010510,29.8718
1278716070510,29.8383
1278716130510,29.8887
1278716190510,29.9202
1278716250510,29.7754
1278716310510,29.8754
1278716370510,29.9540
1278716430520,29.9407
1278716490520,29.9718
1278716550520,30.0001
1278716610520,29.9896
1278716670520,30.1184
1278716730520,29.9971
1278716790520,29.9163
1278716850520,30.0044
1278716910520,30.1021
1278716970520,30.0821
1278717030520,30.1130
1278717090520,30.2130
1278717150520,30.0631
1278717210520,30.1419
1278717270520,30.1791
1278717330520,30.1954
1278717390520,30.1418
1278717450520,30.1195
1278717510520,30.3229
1278717570520,30.3069
1278717630520,30.1651
1278717690520,30.2036
1278717750520,30.2497
1278717810520,30.2694
1278717870520,30.2082
1278717930520,30.2123
1278717990520,30.2600
1278718050520,30.2050
1278718110520,30.3141
1278718170520,30.3710
1278718230520,30.3124
1278718290520,30.3416
1278718350520,30.3153
1278718410520,30.3529
1278718470520,30.3297
1278718530520,30.3745
1278718590520,30.3436
1278718650520,30.2799
1278718710520,30.2369
1278718770520,30.3179
1278718830520,30.2339
1278718890520,30.2407
1278718950520,30.2042
1278719010520,30.1892
1278719070520,30.2489
1278719130520,30.3251
1278719190520,30.2384
1278719250520,30.2522
1278719310520,30.1965
1278719370520,30.1952
1278719430520,30.2342
1278719490520,30.2256
1278719550520,30.3335
1278719610520,30.1479
1278719670520,30.1470
1278719730520,30.2004
1278719790520,30.1722
1278719850520,30.2553
1278719910520,30.2427
1278719970520,30.2523