1278720030529,30.1762
1278720090529,30.0970
1278720150529,30.1286
1278720210529,30.1774
1278720270529,30.1466
1278720330529,30.1173
1278720390529,30.1619
1278720450529,30.2269
1278720510529,30.1477
1278720570529,30.1742
1278720630529,30.0814
1278720690529,30.1463
1278720750529,30.0942
1278720810529,30.1695
1278720870529,30.2014
1278720930529,30.1560
1278720990529,30.2192
1278721050529,30.2416
1278721110529,30.1665
1278721170529,30.2003
1278721230529,30.2885
1278721290529,30.1583
1278721350529,30.2617
1278721410529,30.2312
1278721470529,30.1719
1278721530529,30.1662
1278721590529,30.2295
1278721650529,30.1960
1278721710529,30.1480
1278721770529,30.2537
1278721830529,30.3316
1278721890529,30.2202
1278721950529,30.1879
1278722010529,30.3092
1278722070529,30.3555
1278722130529,30.2831
1278722190529,30.2447
1278722250529,30.2458
1278722310529,30.3644
1278722370529,30.2179
1278722430529,30.2710
1278722490529,30.2536
1278722550529,30.3243
1278722610529,30.3357
1278722670529,30.2925
1278722730529,30.3646
1278722790529,30.2875
1278722850529,30.2779
1278722910529,30.2403
1278722970529,30.3491
1278723030529,30.3723
1278723090529,30.3284
1278723150529,30.4464
1278723210529,30.2857
1278723270529,30.3146
1278723330529,30.3209
1278723390529,30.3424
1278723450529,30.4057
1278723510529,30.4159
1278723570529,30.4397
1278723630539,30.3244
1278723690539,30.4511
1278723750539,30.2711
1278723810539,30.1833
1278723870539,30.3592
1278723930539,30.3270
1278723990539,30.3002
1278724050539,30.2603
1278724110539,30.3243
1278724170539,30.3612
1278724230539,30.2206
1278724290539,30.2787
1278724350539,30.3353
1278724410539,30.1869
1278724470539,30.2274
1278724530539,30.2305
1278724590539,30.2522
1278724650539,30.2232
1278724710539,30.2541
1278724770539,30.2057
1278724830539,30.2284
1278724890539,30.2700
1278724950539,30.3195
1278725010539,30.3274
1278725070539,30.3257
1278725130539,30.2218
1278725190539,30.2227
1278725250539,30.3455
1278725310539,30.3018
1278725370539,30.2326
1278725430539,30.2802
1278725490539,30.2088
1278725550539,30.1972
1278725610539,30.2455
1278725670539,30.2391
1278725730539,30.2381
1278725790539,30.2635
1278725850539,30.2760
1278725910539,30.2715
1278725970539,30.3336
1278726030539,30.2789
1278726090539,30.2479
1278726150539,30.2775
1278726210539,30.2712
1278726270539,30.2464
1278726330539,30.2596
1278726390539,30.1982
1278726450539,30.3118
1278726510539,30.2663
1278726570539,30.1214
1278726630539,30.2369
1278726690539,30.2755
1278726750539,30.2415
1278726810539,30.1829
1278726870539,30.2210
1278726930539,30.2015
1278726990539,30.1390
1278727050539,30.1984
1278727110539,30.1172
1278727170539,30.0760
1278727230548,30.1701
1278727290548,30.0931
1278727350548,30.0142
1278727410548,30.0842
1278727470548,30.0669
1278727530548,30.1685
1278727590548,30.0279
1278727650548,30.0504
1278727710548,30.1454
1278727770548,30.0449
1278727830548,30.0605
1278727890548,30.1006
1278727950548,30.0496
1278728010548,29.9909
1278728070548,30.0214
1278728130548,30.0598
1278728190548,30.0466
1278728250548,30.0510
1278728310548,30.0554
1278728370548,29.9962
1278728430548,30.0319
1278728490548,29.9827
1278728550548,29.9977
1278728610548,30.0742
1278728670548,30.0906
1278728730548,30.0969
1278728790548,30.0729
1278728850548,29.9606
1278728910548,29.8594
1278728970548,30.0250
1278729030548,29.9801
1278729090548,29.9645
1278729150548,30.1587
1278729210548,30.0388
1278729270548,29.9423
1278729330548,30.0771
1278729390548,29.9673
1278729450548,30.0208
1278729510548,29.9043
1278729570548,30.0070
1278729630548,29.9796
1278729690548,29.8628
1278729750548,30.0061
1278729810548,29.9669
1278729870548,29.9412
1278729930548,29.9758
1278729990548,30.0654
1278730050548,30.0006
1278730110548,29.9967
1278730170548,29.9490
1278730230548,29.9914
1278730290548,29.9631
1278730350548,29.9548
1278730410548,30.0005
1278730470548,29.9833
1278730530548,29.9302
1278730590548,29.9360
1278730650548,30.0176
1278730710548,29.9058
1278730770548,29.9864
1278730830557,29.9184
1278730890557,29.9100
1278730950557,29.8993
1278731010557,29.9459
1278731070557,29.9533
1278731130557,29.9430
1278731190557,29.9932
1278731250557,29.8958
1278731310557,29.9589
1278731370557,29.9988
1278731430557,29.9996
1278731490557,29.9070
1278731550557,30.0254
1278731610557,29.9772
1278731670557,29.9440
1278731730557,29.9268
1278731790557,29.8842
1278731850557,30.0318
1278731910557,29.9546
1278731970557,30.0644
1278732030557,29.9331
1278732090557,29.9607
1278732150557,29.9280
1278732210557,29.9373
1278732270557,30.0369
1278732330557,29.9182
1278732390557,30.0502
1278732450557,29.9683
1278732510557,30.0232
1278732570557,29.9967
1278732630557,30.0658
1278732690557,29.9699
1278732750557,29.9450
1278732810557,29.9785
1278732870557,29.8847
1278732930557,30.0171
1278732990557,29.9003
1278733050557,30.0273
1278733110557,29.9678
1278733170557,30.0220
1278733230557,29.9982
1278733290557,29.9590
1278733350557,29.9720
1278733410557,29.8603
1278733470557,29.9876
1278733530557,29.9543
1278733590557,29.9543
1278733650557,30.0027
1278733710557,29.9703
1278733770557,30.0146
1278733830557,29.9500
1278733890557,29.8642
1278733950557,30.0322
1278734010557,29.9224
1278734070557,29.8896
1278734130557,29.9971
1278734190557,29.9573
1278734250557,30.0002
1278734310557,29.9994
1278734370557,29.9091
1278734430565,29.9783
1278734490565,29.8502
1278734550565,29.9662
1278734610565,30.0400
1278734670565,29.9167
1278734730565,29.8993
1278734790565,29.8619
1278734850565,29.8646
1278734910565,29.9648
1278734970565,29.9111
1278735030565,29.9626
1278735090565,29.9494
1278735150565,29.9222
1278735210565,29.8564
1278735270565,29.8963
1278735330565,29.8074
1278735390565,29.9148
1278735450565,29.9128
1278735510565,29.9060
1278735570565,29.9127
1278735630565,29.8958
1278735690565,29.9398
1278735750565,29.8665
1278735810565,29.9956
1278735870565,29.9309
1278735930565,29.9196
1278735990565,29.9012
1278736050565,29.9818
1278736110565,29.8595
1278736170565,30.0005
1278736230565,29.8605
1278736290565,29.8310
1278736350565,29.8213
1278736410565,29.9135
1278736470565,30.0056
1278736530565,29.9619
1278736590565,29.9288
1278736650565,29.9124
1278736710565,29.8722
1278736770565,29.9318
1278736830565,29.9832
1278736890565,29.8403
1278736950565,29.9772
1278737010565,29.8558
1278737070565,29.9076
1278737130565,29.9228
1278737190565,29.9458
1278737250565,30.0642
1278737310565,29.9151
1278737370565,29.9349
1278737430565,29.9137
1278737490565,29.8666
1278737550565,29.8494
1278737610565,29.9162
1278737670565,29.9106
1278737730565,29.9453
1278737790565,29.9815
1278737850565,29.8955
1278737910565,29.9171
1278737970565,29.9059
1278738030574,30.0960
1278738090574,29.9528
1278738150574,29.9087
1278738210574,29.9223
1278738270574,29.9689
1278738330574,29.9393
1278738390574,29.9286
1278738450574,29.9910
1278738510574,29.8521
1278738570574,29.9601
1278738630574,29.9516
1278738690574,29.9120
1278738750574,29.9715
1278738810574,29.9449
1278738870574,29.9396
1278738930574,29.7618
1278738990574,29.8701
1278739050574,29.8182
1278739110574,29.9017
1278739170574,29.8750
1278739230574,29.8615
1278739290574,29.9065
1278739350574,29.9188
1278739410574,29.7748
1278739470574,29.8651
1278739530574,29.9020
1278739590574,29.7887
1278739650574,29.8624
1278739710574,29.8176
1278739770574,29.8652
1278739830574,29.8174
1278739890574,29.8309
1278739950574,29.7661
1278740010574,29.7979
1278740070574,29.8491
1278740130574,29.7859
1278740190574,29.7915
1278740250574,29.8110
1278740310574,29.6944
1278740370574,29.7983
1278740430574,29.7581
1278740490574,29.7389
1278740550574,29.6985
1278740610574,29.7221
1278740670574,29.7668
1278740730574,29.7242
1278740790574,29.7707
1278740850574,29.6670
1278740910574,29.6891
1278740970574,29.6615
1278741030574,29.7412
1278741090574,29.7254
1278741150574,29.7248
1278741210574,29.6667
1278741270574,29.7138
1278741330574,29.6899
1278741390574,29.5783
1278741450574,29.7299
1278741510574,29.6773
1278741570574,29.6779
1278741630582,29.6787
1278741690582,29.6871
1278741750582,29.7788
1278741810582,29.6849
1278741870582,29.6889
1278741930582,29.6553
1278741990582,29.6587
1278742050582,29.6528
1278742110582,29.6176
1278742170582,29.5833
1278742230582,29.6101
1278742290582,29.7396
1278742350582,29.6893
1278742410582,29.6713
1278742470582,29.6813
1278742530582,29.6419
1278742590582,29.6035
1278742650582,29.6615
1278742710582,29.6292
1278742770582,29.6441
1278742830582,29.5734
1278742890582,29.5480
1278742950582,29.6338
1278743010582,29.6399
1278743070582,29.6845
1278743130582,29.5898
1278743190582,29.6881
1278743250582,29.6177
1278743310582,29.7337
1278743370582,29.6750
1278743430582,29.6493
1278743490582,29.6180
1278743550582,29.6283
1278743610582,29.6546
1278743670582,29.6060
1278743730582,29.7298
1278743790582,29.6011
1278743850582,29.7278
1278743910582,29.7019
1278743970582,29.6062
1278744030582,29.7596
1278744090582,29.8282
1278744150582,29.7647
1278744210582,29.6035
1278744270582,29.6731
1278744330582,29.7140
1278744390582,29.7516
1278744450582,29.7615
1278744510582,29.7532
1278744570582,29.7636
1278744630582,29.7056
1278744690582,29.7772
1278744750582,29.7042
1278744810582,29.7890
1278744870582,29.7125
1278744930582,29.7200
1278744990582,29.7217
1278745050582,29.7768
1278745110582,29.8830
1278745170582,29.9458
1278745230591,29.7515
1278745290591,29.7105
1278745350591,29.8517
1278745410591,29.8464
1278745470591,29.8644
1278745530591,29.8725
1278745590591,29.8047
1278745650591,29.8007
1278745710591,29.7492
1278745770591,29.8396
1278745830591,29.8571
1278745890591,29.8487
1278745950591,29.9014
1278746010591,29.8417
1278746070591,29.8801
1278746130591,29.7929
1278746190591,29.8469
1278746250591,29.8598
1278746310591,29.8689
1278746370591,29.8522
1278746430591,29.8450
1278746490591,29.7813
1278746550591,29.8131
1278746610591,29.8684
1278746670591,29.8245
1278746730591,29.8366
1278746790591,29.8343
1278746850591,29.8704
1278746910591,29.8910
1278746970591,29.8591
1278747030591,29.8394
1278747090591,29.8170
1278747150591,29.8075
1278747210591,29.8515
1278747270591,29.8691
1278747330591,29.8374
1278747390591,29.7775
1278747450591,29.8309
1278747510591,29.8568
1278747570591,29.7079
1278747630591,29.8074
1278747690591,29.8178
1278747750591,29.7669
1278747810591,29.7990
1278747870591,29.7789
1278747930591,29.8678
1278747990591,29.8426
1278748050591,29.8110
1278748110591,29.7926
1278748170591,29.7137
1278748230591,29.7133
1278748290591,29.7746
1278748350591,29.8385
1278748410591,29.7323
1278748470591,29.7902
1278748530591,29.8126
1278748590591,29.7579
1278748650591,29.7866
1278748710591,29.6766
1278748770591,29.7652
1278748830599,29.7112
1278748890599,29.6438
1278748950599,29.7225
1278749010599,29.6008
1278749070599,29.6988
1278749130599,29.6227
1278749190599,29.6642
1278749250599,29.8020
1278749310599,29.6944
1278749370599,29.7088
1278749430599,29.6850
1278749490599,29.5922
1278749550599,29.6475
1278749610599,29.6976
1278749670599,29.6380
1278749730599,29.5538
1278749790599,29.7281
1278749850599,29.6627
1278749910599,29.6927
1278749970599,29.5636
1278750030599,29.6567
1278750090599,29.5954
1278750150599,29.6507
1278750210599,29.6662
1278750270599,29.6484
1278750330599,29.6193
1278750390599,29.6730
1278750450599,29.5684
1278750510599,29.6709
1278750570599,29.6332
1278750630599,29.6540
1278750690599,29.5833
1278750750599,29.6538
1278750810599,29.5741
1278750870599,29.6744
1278750930599,29.6112
1278750990599,29.5483
1278751050599,29.6230
1278751110599,29.5663
1278751170599,29.5734
1278751230599,29.5610
1278751290599,29.5932
1278751350599,29.5520
1278751410599,29.5862
1278751470599,29.5724
1278751530599,29.5215
1278751590599,29.5462
1278751650599,29.5160
1278751710599,29.6030
1278751770599,29.5568
1278751830599,29.5298
1278751890599,29.5395
1278751950599,29.5636
1278752010599,29.5947
1278752070599,29.5165
1278752130599,29.5184
1278752190599,29.5146
1278752250599,29.5120
1278752310599,29.4227
1278752370599,29.5440
1278752430607,29.5179
1278752490607,29.4902
1278752550607,29.4327
1278752610607,29.5403
1278752670607,29.4759
1278752730607,29.4960
1278752790607,29.5360
1278752850607,29.4441
1278752910607,29.5892
1278752970607,29.4809
1278753030607,29.4313
1278753090607,29.4587
1278753150607,29.4215
1278753210607,29.4010
1278753270607,29.4677
1278753330607,29.3980
1278753390607,29.3579
1278753450607,29.4696
1278753510607,29.5329
1278753570607,29.2515
1278753630607,29.5872
1278753690607,29.3783
1278753750607,29.3419
1278753810607,29.3833
1278753870607,29.3619
1278753930607,29.3496
1278753990607,29.4890
1278754050607,29.4471
1278754110607,29.3929
1278754170607,29.3771
1278754230607,29.4085
1278754290607,29.3390
1278754350607,29.3971
1278754410607,29.4877
1278754470607,29.3480
1278754530607,29.3581
1278754590607,29.3900
1278754650607,29.3148
1278754710607,29.3452
1278754770607,29.3342
1278754830607,29.3348
1278754890607,29.3423
1278754950607,29.3554
1278755010607,29.2938
1278755070607,29.3146
1278755130607,29.3464
1278755190607,29.2576
1278755250607,29.2823
1278755310607,29.3681
1278755370607,29.3398
1278755430607,29.3069
1278755490607,29.2728
1278755550607,29.3364
1278755610607,29.2828
1278755670607,29.3335
1278755730607,29.1819
1278755790607,29.2358
1278755850607,29.3685
1278755910607,29.3294
1278755970607,29.3302
1278756030616,29.3140
1278756090616,29.2974
1278756150616,29.3285
1278756210616,29.3604
1278756270616,29.3864
1278756330616,29.3359
1278756390616,29.3344
1278756450616,29.3960
1278756510616,29.4059
1278756570616,29.4950
1278756630616,29.3269
1278756690616,29.4605
1278756750616,29.3886
1278756810616,29.3423
1278756870616,29.4683
1278756930616,29.3189
1278756990616,29.3964
1278757050616,29.3832
1278757110616,29.5003
1278757170616,29.5280
1278757230616,29.3945
1278757290616,29.4838
1278757350616,29.5389
1278757410616,29.5387
1278757470616,29.5050
1278757530616,29.5931
1278757590616,29.4416
1278757650616,29.4071
1278757710616,29.4081
1278757770616,29.5464
1278757830616,29.4963
1278757890616,29.4356
1278757950616,29.5350
1278758010616,29.4616
1278758070616,29.4942
1278758130616,29.4570
1278758190616,29.4401
1278758250616,29.4630
1278758310616,29.4772
1278758370616,29.5434
1278758430616,29.4352
1278758490616,29.4709
1278758550616,29.4387
1278758610616,29.5280
1278758670616,29.4508
1278758730616,29.4263
1278758790616,29.4918
1278758850616,29.4312
1278758910616,29.4964
1278758970616,29.3569
1278759030616,29.5040
1278759090616,29.4450
1278759150616,29.5445
1278759210616,29.4310
1278759270616,29.5283
1278759330616,29.5165
1278759390616,29.4342
1278759450616,29.4381
1278759510616,29.4395
1278759570616,29.4598
1278759630624,29.4788
1278759690624,29.4110
1278759750624,29.4325
1278759810624,29.4312
1278759870624,29.3455
1278759930624,29.4956
1278759990624,29.4822
1278760050624,29.3834
1278760110624,29.4199
1278760170624,29.3752
1278760230624,29.3050
1278760290624,29.3592
1278760350624,29.3671
1278760410624,29.2956
1278760470624,29.3571
1278760530624,29.3254
1278760590624,29.4676
1278760650624,29.3706
1278760710624,29.4119
1278760770624,29.3457
1278760830624,29.3309
1278760890624,29.3879
1278760950624,29.4586
1278761010624,29.3445
1278761070624,29.3929
1278761130624,29.3691
1278761190624,29.5077
1278761250624,29.4226
1278761310624,29.3132
1278761370624,29.4290
1278761430624,29.3984
1278761490624,29.4651
1278761550624,29.4041
1278761610624,29.3560
1278761670624,29.3821
1278761730624,29.4602
1278761790624,29.4012
1278761850624,29.4982
1278761910624,29.4325
1278761970624,29.4650
1278762030624,29.4242
1278762090624,29.3598
1278762150624,29.5887
1278762210624,29.4892
1278762270624,29.4340
1278762330624,29.4719
1278762390624,29.5209
1278762450624,29.5122
1278762510624,29.4596
1278762570624,29.5289
1278762630624,29.5197
1278762690624,29.4914
1278762750624,29.5314
1278762810624,29.5074
1278762870624,29.6101
1278762930624,29.5790
1278762990624,29.6553
1278763050624,29.5973
1278763110624,29.5384
1278763170624,29.6655
1278763230632,29.5688
1278763290632,29.6748
1278763350632,29.6176
1278763410632,29.5760
1278763470632,29.5831
1278763530632,29.6026
1278763590632,29.5952
1278763650632,29.6567
1278763710632,29.6497
1278763770632,29.5739
1278763830632,29.6282
1278763890632,29.5831
1278763950632,29.6021
1278764010632,29.6855
1278764070632,29.5453
1278764130632,29.5245
1278764190632,29.5750
1278764250632,29.5371
1278764310632,29.5353
1278764370632,29.5984
1278764430632,29.5669
1278764490632,29.5076
1278764550632,29.5958
1278764610632,29.4893
1278764670632,29.5445
1278764730632,29.5030
1278764790632,29.4195
1278764850632,29.5833
1278764910632,29.6334
1278764970632,29.6212
1278765030632,29.5695
1278765090632,29.5234
1278765150632,29.4956
1278765210632,29.5702
1278765270632,29.4451
1278765330632,29.4748
1278765390632,29.4875
1278765450632,29.4631
1278765510632,29.5326
1278765570632,29.5252
1278765630632,29.6025
1278765690632,29.4959
1278765750632,29.6130
1278765810632,29.5989
1278765870632,29.5639
1278765930632,29.6786
1278765990632,29.5685
1278766050632,29.5307
1278766110632,29.5319
1278766170632,29.5532
1278766230632,29.6049
1278766290632,29.5821
1278766350632,29.5801
1278766410632,29.5746
1278766470632,29.5206
1278766530632,29.5504
1278766590632,29.4911
1278766650632,29.5295
1278766710632,29.5535
1278766770632,29.5342
1278766830641,29.5491
1278766890641,29.6341
1278766950641,29.5506
1278767010641,29.5496
1278767070641,29.5152
1278767130641,29.5672
1278767190641,29.4445
1278767250641,29.4720
1278767310641,29.5057
1278767370641,29.5803
1278767430641,29.4570
1278767490641,29.5035
1278767550641,29.5334
1278767610641,29.4692
1278767670641,29.5316
1278767730641,29.5283
1278767790641,29.4565
1278767850641,29.5222
1278767910641,29.4609
1278767970641,29.4703
1278768030641,29.4253
1278768090641,29.4161
1278768150641,29.4860
1278768210641,29.4443
1278768270641,29.5613
1278768330641,29.4776
1278768390641,29.4823
1278768450641,29.4303
1278768510641,29.5513
1278768570641,29.4966
1278768630641,29.5031
1278768690641,29.4718
1278768750641,29.5465
1278768810641,29.4519
1278768870641,29.4453
1278768930641,29.3212
1278768990641,29.5255
1278769050641,29.5242
1278769110641,29.4903
1278769170641,29.5169
1278769230641,29.5591
1278769290641,29.4288
1278769350641,29.5210
1278769410641,29.4638
1278769470641,29.6218
1278769530641,29.6014
1278769590641,29.5564
1278769650641,29.5501
1278769710641,29.6070
1278769770641,29.5986
1278769830641,29.6323
1278769890641,29.6197
1278769950641,29.7878
1278770010641,29.5497
1278770070641,29.6328
1278770130641,29.6564
1278770190641,29.5526
1278770250641,29.6257
1278770310641,29.6353
1278770370641,29.6693
1278770430649,29.6228
1278770490649,29.7502
1278770550649,29.6392
1278770610649,29.6313
1278770670649,29.7759
1278770730649,29.7564
1278770790649,29.7712
1278770850649,29.7241
1278770910649,29.7569
1278770970649,29.7277
1278771030649,29.7095
1278771090649,29.6803
1278771150649,29.7351
1278771210649,29.8142
1278771270649,29.7316
1278771330649,29.7678
1278771390649,29.7978
1278771450649,29.7665
1278771510649,29.7363
1278771570649,29.6548
1278771630649,29.7634
1278771690649,29.7905
1278771750649,29.8119
1278771810649,29.7161
1278771870649,29.7793
1278771930649,29.8269
1278771990649,29.7615
1278772050649,29.7343
1278772110649,29.7691
1278772170649,29.6671
1278772230649,29.7727
1278772290649,29.6952
1278772350649,29.7360
1278772410649,29.7756
1278772470649,29.7238
1278772530649,29.7381
1278772590649,29.7156
1278772650649,29.8143
1278772710649,29.8408
1278772770649,29.8626
1278772830649,29.8127
1278772890649,29.8322
1278772950649,29.7942
1278773010649,29.7059
1278773070649,29.7331
1278773130649,29.7443
1278773190649,29.6233
1278773250649,29.7698
1278773310649,29.7666
1278773370649,29.8185
1278773430649,29.8135
1278773490649,29.8253
1278773550649,29.8232
1278773610649,29.7266
1278773670649,29.8252
1278773730649,29.8124
1278773790649,29.7485
1278773850649,29.6860
1278773910649,29.6950
1278773970649,29.8153
1278774030658,29.8129
1278774090658,29.6933
1278774150658,29.7488
1278774210658,29.7345
1278774270658,29.7044
1278774330658,29.7163
1278774390658,29.7559
1278774450658,29.6384
1278774510658,29.6461
1278774570658,29.5890
1278774630658,29.6965
1278774690658,29.6389
1278774750658,29.6036
1278774810658,29.6113
1278774870658,29.5126
1278774930658,29.6243
1278774990658,29.6321
1278775050658,29.6303
1278775110658,29.5618
1278775170658,29.5586
1278775230658,29.5344
1278775290658,29.5572
1278775350658,29.5628
1278775410658,29.5387
1278775470658,29.6162
1278775530658,29.5899
1278775590658,29.5821
1278775650658,29.5234
1278775710658,29.5960
1278775770658,29.5421
1278775830658,29.5764
1278775890658,29.6166
1278775950658,29.5024
1278776010658,29.5399
1278776070658,29.6402
1278776130658,29.5954
1278776190658,29.5052
1278776250658,29.6106
1278776310658,29.6284
1278776370658,29.5648
1278776430658,29.4807
1278776490658,29.5192
1278776550658,29.6338
1278776610658,29.6219
1278776670658,29.5909
1278776730658,29.4812
1278776790658,29.4796
1278776850658,29.5602
1278776910658,29.5343
1278776970658,29.4189
1278777030658,29.6008
1278777090658,29.4587
1278777150658,29.4507
1278777210658,29.4816
1278777270658,29.4985
1278777330658,29.4493
1278777390658,29.5131
1278777450658,29.4602
1278777510658,29.4193
1278777570658,29.5200
1278777630667,29.4160
1278777690667,29.5319
1278777750667,29.4464
1278777810667,29.5745
1278777870667,29.4359
1278777930667,29.4662
1278777990667,29.4840
1278778050667,29.4157
1278778110667,29.4928
1278778170667,29.4145
1278778230667,29.4484
1278778290667,29.4570
1278778350667,29.3579
1278778410667,29.3883
1278778470667,29.4195
1278778530667,29.4110
1278778590667,29.4995
1278778650667,29.4736
1278778710667,29.5120
1278778770667,29.4272
1278778830667,29.3730
1278778890667,29.4726
1278778950667,29.3599
1278779010667,29.4507
1278779070667,29.4742
1278779130667,29.5649
1278779190667,29.4870
1278779250667,29.5131
1278779310667,29.4244
1278779370667,29.4211
1278779430667,29.4566
1278779490667,29.4663
1278779550667,29.5176
1278779610667,29.4760
1278779670667,29.4855
1278779730667,29.4196
1278779790667,29.3965
1278779850667,29.4346
1278779910667,29.4772
1278779970667,29.6737
1278780030667,29.3525
1278780090667,29.4689
1278780150667,29.4031
1278780210667,29.4023
1278780270667,29.3852
1278780330667,29.4355
1278780390667,29.4071
1278780450667,29.3814
1278780510667,29.3834
1278780570667,29.4092
1278780630667,29.4120
1278780690667,29.3529
1278780750667,29.4308
1278780810667,29.5024
1278780870667,29.5838
1278780930667,29.4353
1278780990667,29.4450
1278781050667,29.3803
1278781110667,29.3367
1278781170667,29.4580
1278781230676,29.3468
1278781290676,29.3690
1278781350676,29.3985
1278781410676,29.4487
1278781470676,29.3410
1278781530676,29.3603
1278781590676,29.4756
1278781650676,29.4352
1278781710676,29.4015
1278781770676,29.3487
1278781830676,29.3968
1278781890676,29.4385
1278781950676,29.3318
1278782010676,29.4055
1278782070676,29.4054
1278782130676,29.3719
1278782190676,29.5194
1278782250676,29.3781
1278782310676,29.3762
1278782370676,29.3281
1278782430676,29.4934
1278782490676,29.3816
1278782550676,29.4237
1278782610676,29.3457
1278782670676,30.6671
1278782730676,29.4127
1278782790676,29.4529
1278782850676,29.3840
1278782910676,29.4035
1278782970676,29.4190
1278783030676,29.3895
1278783090676,29.4602
1278783150676,29.4067
1278783210676,29.4431
1278783270676,29.3766
1278783330676,29.4485
1278783390676,29.4391
1278783450676,29.4400
1278783510676,29.4732
1278783570676,29.2580
1278783630676,29.2678
1278783690676,29.3765
1278783750676,29.3371
1278783810676,29.2983
1278783870676,29.4593
1278783930676,29.6576
1278783990676,29.3900
1278784050676,29.4359
1278784110676,29.2863
1278784170676,29.4210
1278784230676,29.3496
1278784290676,29.2896
1278784350676,29.3662
1278784410676,29.2856
1278784470676,29.3789
1278784530676,29.2389
1278784590676,29.3269
1278784650676,29.4047
1278784710676,29.3761
1278784770676,29.3940
1278784830686,29.3666
1278784890686,29.3811
1278784950686,29.3760
1278785010686,29.3733
1278785070686,29.3540
1278785130686,29.3951
1278785190686,29.2971
1278785250686,29.3142
1278785310686,29.3445
1278785370686,29.2763
1278785430686,29.4154
1278785490686,29.3344
1278785550686,29.3607
1278785610686,29.3942
1278785670686,29.4154
1278785730686,29.3604
1278785790686,29.3337
1278785850686,29.3081
1278785910686,29.3335
1278785970686,29.4968
1278786030686,29.4038
1278786090686,29.4115
1278786150686,29.3342
1278786210686,29.3610
1278786270686,29.3980
1278786330686,29.3180
1278786390686,29.3798
1278786450686,29.3282
1278786510686,29.3831
1278786570686,29.4120
1278786630686,29.3910
1278786690686,29.3679
1278786750686,29.3641
1278786810686,29.4574
1278786870686,29.3728
1278786930686,29.3774
1278786990686,29.4126
1278787050686,29.4029
1278787110686,29.4844
1278787170686,29.3228
1278787230686,29.3501
1278787290686,29.4542
1278787350686,29.3942
1278787410686,29.4524
1278787470686,29.4146
1278787530686,29.4591
1278787590686,29.4063
1278787650686,29.4200
1278787710686,29.4201
1278787770686,29.4263
1278787830686,29.3974
1278787890686,29.3764
1278787950686,29.5266
1278788010686,29.4793
1278788070686,29.5105
1278788130686,29.5239
1278788190686,29.4441
1278788250686,29.3805
1278788310686,29.5287
1278788370686,29.5188
1278788430696,29.4434
1278788490696,29.5126
1278788550696,29.5215
1278788610696,29.4702
1278788670696,29.5376
1278788730696,29.5007
1278788790696,29.5221
1278788850696,29.5426
1278788910696,29.5805
1278788970696,29.5149
1278789030696,29.5024
1278789090696,29.4930
1278789150696,29.5917
1278789210696,29.5068
1278789270696,29.5120
1278789330696,29.5994
1278789390696,29.6593
1278789450696,29.5161
1278789510696,29.5097
1278789570696,29.5241
1278789630696,29.5835
1278789690696,29.5528
1278789750696,29.4802
1278789810696,29.5377
1278789870696,29.5073
1278789930696,29.5607
1278789990696,29.6013
1278790050696,29.5276
1278790110696,29.6107
1278790170696,29.4376
1278790230696,29.4349
1278790290696,29.4929
1278790350696,29.5175
1278790410696,29.5254
1278790470696,29.5402
1278790530696,29.4931
1278790590696,29.4489
1278790650696,29.4915
1278790710696,29.5473
1278790770696,29.4354
1278790830696,29.6026
1278790890696,29.4865
1278790950696,29.4555
1278791010696,29.4685
1278791070696,29.4536
1278791130696,29.4441
1278791190696,29.5877
1278791250696,29.5875
1278791310696,29.5279
1278791370696,29.5336
1278791430696,29.4779
1278791490696,29.5033
1278791550696,29.5345
1278791610696,29.4514
1278791670696,29.4826
1278791730696,29.4710
1278791790696,29.4567
1278791850696,29.4872
1278791910696,29.5197
1278791970696,29.4761
1278792030706,29.5190
1278792090706,29.5550
1278792150706,29.5602
1278792210706,29.5266
1278792270706,29.4774
1278792330706,29.5689
1278792390706,29.5964
1278792450706,29.6097
1278792510706,29.4559
1278792570706,29.5207
1278792630706,29.6210
1278792690706,29.5565
1278792750706,29.5799
1278792810706,29.6158
1278792870706,29.5977
1278792930706,29.5361
1278792990706,29.3893
1278793050706,29.4254
1278793110706,29.5031
1278793170706,29.5463
1278793230706,29.4850
1278793290706,29.5706
1278793350706,29.5637
1278793410706,29.4619
1278793470706,29.6086
1278793530706,29.4442
1278793590706,29.5153
1278793650706,29.4334
1278793710706,29.4029
1278793770706,29.4831
1278793830706,29.4803
1278793890706,29.5041
1278793950706,29.4457
1278794010706,29.5067
1278794070706,29.4733
1278794130706,29.3974
1278794190706,29.5561
1278794250706,29.4237
1278794310706,29.4581
1278794370706,29.5751
1278794430706,29.5364
1278794490706,29.5767
1278794550706,29.5455
1278794610706,29.4187
1278794670706,29.5192
1278794730706,29.5938
1278794790706,29.4946
1278794850706,29.4202
1278794910706,29.4753
1278794970706,29.5063
1278795030706,29.5124
1278795090706,29.5624
1278795150706,29.5476
1278795210706,29.5630
1278795270706,29.6116
1278795330706,29.5848
1278795390706,29.5727
1278795450706,29.5674
1278795510706,29.5989
1278795570706,29.4813
1278795630716,29.5173
1278795690716,29.5121
1278795750716,29.5174
1278795810716,29.6459
1278795870716,29.5598
1278795930716,29.4602
1278795990716,29.5879
1278796050716,29.5299
1278796110716,29.5291
1278796170716,29.4875
1278796230716,29.4939
1278796290716,29.5628
1278796350716,29.4785
1278796410716,29.5954
1278796470716,29.6123
1278796530716,29.5726
1278796590716,29.5802
1278796650716,29.5149
1278796710716,29.5606
1278796770716,29.5657
1278796830716,29.5547
1278796890716,29.5025
1278796950716,29.5508
1278797010716,29.5026
1278797070716,29.4954
1278797130716,29.6172
1278797190716,29.5753
1278797250716,29.4680
1278797310716,29.4592
1278797370716,29.5322
1278797430716,29.6300
1278797490716,29.5661
1278797550716,29.5235
1278797610716,29.5925
1278797670716,29.5349
1278797730716,29.5545
1278797790716,29.5816
1278797850716,29.4695
1278797910716,29.5605
1278797970716,29.5518
1278798030716,29.5535
1278798090716,29.5049
1278798150716,29.4927
1278798210716,29.6027
1278798270716,29.5662
1278798330716,29.5561
1278798390716,29.5690
1278798450716,29.5027
1278798510716,29.5306
1278798570716,29.5844
1278798630716,29.5162
1278798690716,29.4662
1278798750716,29.4623
1278798810716,29.5134
1278798870716,29.5239
1278798930716,29.5864
1278798990716,29.5628
1278799050716,29.5266
1278799110716,29.5260
1278799170716,29.6033
1278799230726,29.5580
1278799290726,29.4365
1278799350726,29.4595
1278799410726,29.5720
1278799470726,29.6735
1278799530726,29.5813
1278799590726,29.5353
1278799650726,29.4679
1278799710726,29.4658
1278799770726,29.5597
1278799830727,29.5579
1278799890726,29.5535
1278799950726,29.5553
1278800010726,29.4772
1278800070726,29.5829
1278800130726,29.5630
1278800190726,29.5326
1278800250726,29.5717
1278800310726,29.5956
1278800370726,29.5849
1278800430726,29.5222
1278800490726,29.6087
1278800550726,29.6497
1278800610726,29.5509
1278800670726,29.6990
1278800730726,29.5946
1278800790726,29.6400
1278800850726,29.5426
1278800910726,29.6035
1278800970726,29.6387
1278801030726,29.5956
1278801090726,29.5428
1278801150726,29.6613
1278801210727,29.5524
1278801270726,29.5386
1278801330726,29.5530
1278801390726,29.5277
1278801450726,29.6169
1278801510726,29.5343
1278801570726,29.5185
1278801630726,29.4346
1278801690726,29.6424
1278801750726,29.5828
1278801810726,29.5645
1278801870726,29.5050
1278801930726,29.5575
1278801990726,29.4549
1278802050726,29.5590
1278802110726,29.4987
1278802170726,29.4988
1278802230726,29.5517
1278802290726,29.5641
1278802350726,29.5811
1278802410726,29.5365
1278802470726,29.5669
1278802530727,29.6186
1278802590726,29.5310
1278802650726,29.5739
1278802710726,29.6640
1278802770726,29.4787
1278802830736,29.5742
1278803430736,29.5326
1278803490736,29.6442
1278803550736,29.6638
1278803610736,29.5744
1278803670736,29.6067
1278803730736,29.6067
1278803790736,29.6022
1278803850736,29.6993
1278803910736,29.6593
1278803970736,29.5925
1278804030736,29.5856
1278804090736,29.6944
1278804150736,29.5941
1278804210736,29.5264
1278804270736,29.6009
1278804330736,29.5865
1278804390736,29.7441
1278804450736,29.7400
1278804510736,29.6886
1278804570736,29.6349
1278804630736,29.7044
1278804690736,29.7071
1278804750736,29.7262
1278804810736,29.6227
1278804870736,29.6539
1278804930736,29.7139
1278804990736,29.7403
1278805050736,29.7168
1278805110736,29.7504
1278805170736,29.8327
1278805230736,29.7805
1278805290736,29.7897
1278805350736,29.7734
1278805410736,29.7730
1278805470736,29.7887
1278805530736,29.7111
1278805590736,29.7682
1278805650736,29.6518
1278805710736,29.6978
1278805770736,29.7500
1278805830736,29.7093
1278805890736,29.8005
1278805950736,29.7134
1278806010736,29.7432
1278806070736,29.6516
1278806130736,29.7041
1278806190736,29.7162
1278806250736,29.6711
1278806310736,29.6747
1278806370736,29.8169