1282694430421,28.0306
1282694490421,28.0112
1282694550421,28.0197
1282694610421,28.1059
1282694670421,28.0776
1282694730421,28.0749
1282694790421,28.0594
1282694850421,28.0561
1282694910421,28.0742
1282694970421,28.0661
1282695030421,28.1747
1282695090421,28.0517
1282695150421,27.9665
1282695210421,28.1073
1282695270421,28.1159
1282695330421,28.0335
1282695390421,28.0991
1282695450421,28.1495
1282695510421,28.0054
1282695570421,28.0369
1282695630421,28.1082
1282695690421,28.0831
1282695750421,28.1877
1282695810421,28.0050
1282695870421,28.0923
1282695930421,27.9594
1282695990421,28.0082
1282696050421,28.0265
1282696110421,28.0142
1282696170421,28.0112
1282696230421,28.0855
1282696290421,28.0139
1282696350421,28.0599
1282696410421,28.0774
1282696470421,28.0203
1282696530421,27.9831
1282696590421,28.1059
1282696650421,28.0831
1282696710421,28.0721
1282696770421,27.9668
1282696830421,28.0028
1282696890421,27.9814
1282696950421,28.0503
1282697010421,27.9989
1282697070421,28.0226
1282697130421,27.9914
1282697190421,28.0475
1282697250421,28.0218
1282697310421,27.9359
1282697370421,27.9900
1282697430421,28.0649
1282697490421,28.1092
1282697550421,28.0239
1282697610421,27.8623
1282697670421,28.0104
1282697730421,28.1102
1282697790421,28.0073
1282697850421,28.0272
1282697910421,27.9923
1282697970421,28.1523
1282698030430,27.9045
1282698090430,27.9205
1282698150430,27.8998
1282698210430,28.0649
1282698270430,27.9244
1282698330430,28.0353
1282698390430,27.9422
1282698450430,27.8871
1282698510430,27.9142
1282698570430,27.9464
1282698630430,27.9914
1282698690430,27.8738
1282698750430,27.9602
1282698810430,27.9417
1282698870430,27.8938
1282698930430,27.9359
1282698990430,28.0966
1282699050430,28.0684
1282699110430,27.9160
1282699170430,27.8537
1282699230430,27.9278
1282699290430,27.9884
1282699350430,28.0029
1282699410430,27.9115
1282699470430,27.9814
1282699530430,27.9656
1282699590430,27.9883
1282699650430,27.9192
1282699710430,27.9709
1282699770430,27.9245
1282699830430,28.0144
1282699890430,27.9252
1282699950430,27.9061
1282700010430,27.9590
1282700070430,27.9690
1282700130430,27.9776
1282700190430,27.9719
1282700250430,27.8907
1282700310430,28.0546
1282700370430,27.9619
1282700430430,27.9205
1282700490430,27.9996
1282700550430,27.9846
1282700610430,27.9252
1282700670430,28.0951
1282700730430,27.9682
1282700790430,27.9914
1282700850430,27.9655
1282700910430,27.8425
1282700970430,27.9129
1282701030430,27.9793
1282701090430,27.9322
1282701150430,27.9116
1282701210430,27.9553
1282701270430,27.8596
1282701330430,27.9619
1282701390430,28.0503
1282701450430,27.9403
1282701510430,27.8279
1282701570430,27.9162
1282701630440,27.9056
1282701690440,27.9569
1282701750440,27.8671
1282701810440,27.9633
1282701870440,27.9565
1282701930440,28.0046
1282701990440,27.8815
1282702050440,27.9064
1282702110440,27.9333
1282702170440,27.9148
1282702230440,27.9059
1282702290440,27.8883
1282702350440,27.9078
1282702410440,27.9422
1282702470440,27.9024
1282702530440,27.8950
1282702590440,27.9064
1282702650440,27.9178
1282702710440,27.8799
1282702770440,27.9614
1282702830440,27.8472
1282702890440,27.9497
1282702950440,27.9302
1282703010440,27.9937
1282703070440,27.8572
1282703130440,27.8264
1282703190440,27.8238
1282703250440,27.8023
1282703310440,27.8558
1282703370440,27.9090
1282703430440,27.9198
1282703490440,27.9227
1282703550440,27.9269
1282703610440,27.7362
1282703670440,27.8020
1282703730440,27.8219
1282703790440,27.8134
1282703850440,27.7798
1282703910440,27.8193
1282703970440,27.8834
1282704030440,27.8739
1282704090440,27.9293
1282704150440,27.8323
1282704210440,27.9298
1282704270440,27.7696
1282704330440,27.8830
1282704390440,27.8198
1282704450440,27.8036
1282704510440,27.8235
1282704570440,27.8189
1282704630440,27.8034
1282704690440,27.9059
1282704750440,27.8195
1282704810440,27.8758
1282704870440,27.7806
1282704930440,27.9010
1282704990440,27.8032
1282705050440,27.8113
1282705110440,27.7954
1282705170440,27.7445
1282705230449,27.7670
1282705290449,27.8592
1282705350449,27.8246
1282705410449,27.8916
1282705470449,27.8884
1282705530449,27.8606
1282705590449,27.8174
1282705650449,27.8647
1282705710449,27.7768
1282705770449,27.8527
1282705830449,27.7777
1282705890449,27.9098
1282705950449,27.8845
1282706010449,27.8860
1282706070449,27.8387
1282706130449,27.8622
1282706190449,27.8711
1282706250449,27.7806
1282706310449,27.8229
1282706370449,27.8845
1282706430449,27.8421
1282706490449,27.8716
1282706550449,27.8319
1282706610449,27.8933
1282706670449,27.8555
1282706730449,27.8681
1282706790449,27.7979
1282706850449,27.8326
1282706910449,27.8559
1282706970449,27.8104
1282707030449,27.7933
1282707090449,27.8411
1282707150449,27.8428
1282707210449,27.7611
1282707270449,27.8215
1282707330449,27.7741
1282707390449,27.8501
1282707450449,27.8391
1282707510449,27.7556
1282707570449,27.7665
1282707630449,27.9274
1282707690449,27.8935
1282707750449,27.9115
1282707810449,27.8965
1282707870449,27.8540
1282707930449,27.8907
1282707990449,27.8024
1282708050449,27.8108
1282708110449,27.7952
1282708170449,27.7785
1282708230449,27.8658
1282708290449,27.8212
1282708350449,27.8311
1282708410449,27.8498
1282708470449,27.8648
1282708530449,27.8967
1282708590449,27.8627
1282708650449,27.9107
1282708710449,27.8513
1282708770449,27.8228
1282708830458,27.8483
1282708890458,27.8686
1282708950458,27.8544
1282709010458,27.9273
1282709070458,27.8073
1282709130458,27.8028
1282709190458,27.8960
1282709250458,27.9125
1282709310458,28.0020
1282709370458,27.8388
1282709430458,27.9251
1282709490458,27.9218
1282709550458,27.8705
1282709610458,27.8563
1282709670458,27.8285
1282709730458,27.8408
1282709790458,27.8704
1282709850458,27.8822
1282709910458,27.8271
1282709970458,27.8404
1282710030458,27.8623
1282710090458,27.8693
1282710150458,27.9127
1282710210458,27.8671
1282710270458,27.8412
1282710330458,27.8642
1282710390458,27.9280
1282710450458,27.7917
1282710510458,27.9577
1282710570458,27.9176
1282710630458,27.9577
1282710690458,27.8931
1282710750458,27.9336
1282710810458,27.8743
1282710870458,27.9055
1282710930458,27.8418
1282710990458,27.8979
1282711050458,27.8739
1282711110458,27.9371
1282711170458,27.8426
1282711230458,27.8588
1282711290458,27.8810
1282711350458,27.9113
1282711410458,27.8080
1282711470458,27.9330
1282711530458,27.7382
1282711590458,27.8414
1282711650458,27.9268
1282711710458,27.9483
1282711770458,27.8486
1282711830458,27.8021
1282711890458,27.8321
1282711950458,27.8302
1282712010458,27.8320
1282712070458,27.9080
1282712130458,27.8786
1282712190458,27.9482
1282712250458,27.8787
1282712310458,27.9132
1282712370458,27.8880
1282712430467,27.8208
1282712490467,27.9219
1282712550467,27.9470
1282712610467,27.9762
1282712670467,27.8310
1282712730467,27.9153
1282712790467,27.9170
1282712850467,27.9637
1282712910467,27.9211
1282712970467,27.8389
1282713030467,27.9736
1282713090467,27.8977
1282713690467,27.8154
1282713750467,27.7578
1282713810467,27.8883
1282713870467,27.9047
1282713930467,27.8253
1282713990467,27.8684
1282714050467,27.8714
1282714110467,27.7844
1282714170467,27.8272
1282714230467,27.8785
1282714290467,27.9756
1282714350467,27.8300
1282714410467,27.8644
1282714470467,27.9409
1282714530467,27.8008
1282714590467,27.8221
1282714650467,27.8688
1282714710467,27.8770
1282714770467,27.8685
1282714830467,27.9682
1282714890467,27.8435
1282714950467,27.9499
1282715010467,27.8570
1282715070467,27.9047
1282715130467,27.8973
1282715190467,27.9214
1282715250467,27.8627
1282715310467,27.8699
1282715370467,27.9423
1282715430467,27.8603
1282715490467,27.8341
1282715550467,27.9048
1282715610467,27.9148
1282715670467,27.8269
1282715730467,27.8960
1282715790467,27.8774
1282715850467,27.8262
1282715910467,27.9198
1282715970467,27.7912
1282716030476,27.8627
1282716090476,27.8521
1282716150476,27.8983
1282716210476,27.8871
1282716270476,27.8145
1282716330476,27.8549
1282716390476,27.8531
1282716450476,27.8101
1282716510476,27.8937
1282716570476,27.8432
1282716630476,27.8775
1282716690476,27.8551
1282716750476,27.8176
1282716810476,27.8775
1282716870476,27.7839
1282716930476,27.7975
1282716990476,27.8593
1282717050476,27.8047
1282717110476,27.8172
1282717170476,27.8395
1282717230476,27.8311
1282717290476,27.8461
1282717350476,27.9282
1282717410476,27.8409
1282717470476,27.9081
1282717530476,27.7535
1282717590476,27.8392
1282717650476,27.8568
1282717710476,27.7401
1282717770476,27.7872
1282717830476,27.8269
1282717890476,27.7468
1282717950476,27.7718
1282718010476,27.7818
1282718070476,27.8366
1282718130476,27.7508
1282718190476,27.8023
1282718250476,27.8313
1282718310476,27.7499
1282718370476,27.8143
1282718430476,27.7584
1282718490476,27.8911
1282718550476,27.8233
1282718610476,27.8450
1282718670476,27.7733
1282718730476,27.7856
1282718790476,27.6837
1282718850476,27.7189
1282718910476,27.7263
1282718970476,27.9051
1282719030476,27.8387
1282719090476,27.6951
1282719150476,27.7889
1282719210476,27.7097
1282719270476,27.7723
1282719330476,27.7517
1282719390476,27.6756
1282719450476,27.7780
1282719510476,27.7346
1282719570476,27.7419
1282719630486,27.7276
1282719690486,27.7720
1282719750486,27.7450
1282719810486,27.6612
1282719870486,27.6208
1282719930486,27.7816
1282719990486,27.7914
1282720050486,27.7860
1282720110486,27.6853
1282720170486,27.6896
1282720230486,27.7029
1282720290486,27.7754
1282720350485,27.7553
1282720410485,27.7273
1282720470486,27.6854
1282720530486,27.6922
1282720590486,27.7256
1282720650486,27.6982
1282720710486,27.7212
1282720770486,27.6677
1282720830486,27.6856
1282720890486,27.6990
1282720950486,27.7119
1282721010486,27.7045
1282721070486,27.6255
1282721130486,27.6201
1282721190486,27.7488
1282721250486,27.6047
1282721310486,27.6854
1282721370486,27.6628
1282721430486,27.6603
1282721490486,27.7196
1282721550486,27.7375
1282721610486,27.7283
1282721670486,27.6088
1282721730485,27.6832
1282721790485,27.6478
1282721850486,27.5693
1282721910486,27.6379
1282721970486,27.7832
1282722030486,27.6116
1282722090486,27.6357
1282722150486,27.6114
1282722210486,27.5937
1282722270486,27.6730
1282722330486,27.7234
1282722390486,27.6124
1282722450486,27.6725
1282722510486,27.6063
1282722570486,27.6356
1282722630486,27.6782
1282722690486,27.6647
1282722750486,27.5425
1282722810486,27.6753
1282722870486,27.6277
1282722930486,27.6322
1282722990486,27.5895
1282723050485,27.6952
1282723110485,27.7008
1282723170486,27.6742
1282723230495,27.7028
1282723290495,27.6746
1282723350495,27.6955
1282723410495,27.6085
1282723470495,27.5623
1282723530495,27.6507
1282723590495,27.8062
1282723650495,27.6308
1282723710495,27.6214
1282723770495,27.6041
1282723830495,27.6433
1282723890495,27.6506
1282723950495,27.5156
1282724010495,27.6254
1282724070495,27.6230
1282724130495,27.7854
1282724190495,27.6319
1282724250495,27.6515
1282724310495,27.6174
1282724370495,27.5937
1282724430495,27.5994
1282724490495,27.7058
1282724550495,27.6406
1282724610495,27.6771
1282724670495,27.6233
1282724730495,27.7071
1282724790495,27.6665
1282724850495,27.6927
1282724910495,27.6711
1282724970495,27.7398
1282725030495,27.7187
1282725090495,27.7828
1282725150495,27.6808
1282725210495,27.7545
1282725270495,27.7182
1282725330495,27.7355
1282725390495,27.7755
1282725450495,27.8256
1282725510495,27.6662
1282725570495,27.6634
1282725630495,27.6669
1282725690495,27.7141
1282725750495,27.7251
1282725810495,27.6320
1282725870495,27.7298
1282725930495,27.6172
1282725990495,27.6516
1282726050495,27.7055
1282726110495,27.7732
1282726170495,27.5929
1282726230495,27.6158
1282726290495,27.6763
1282726350495,27.6726
1282726410495,27.6487
1282726470495,27.7615
1282726530495,27.6389
1282726590495,27.7837
1282726650495,27.6827
1282726710495,27.6261
1282726770495,27.7523
1282726830504,27.7397
1282726890504,27.6917
1282726950504,27.6949
1282727010504,27.7514
1282727070504,27.7412
1282727130504,27.7415
1282727190504,27.7283
1282727250504,27.6985
1282727310504,27.6953
1282727370504,27.7620
1282727430504,27.7386
1282727490504,27.7710
1282727550504,27.6872
1282727610504,27.7203
1282727670504,27.7717
1282727730504,27.7669
1282727790504,27.7426
1282727850504,27.8405
1282727910504,27.6647
1282727970504,27.7048
1282728030504,27.7292
1282728090504,27.6212
1282728150504,27.7195
1282728210504,27.6831
1282728270504,27.7320
1282728330504,27.7007
1282728390504,27.7761
1282728450504,27.7420
1282728510504,27.6584
1282728570504,27.5977
1282728630504,27.7765
1282728690504,27.7257
1282728750504,27.9946
1282728810504,27.6540
1282728870504,27.6918
1282728930504,27.7681
1282728990504,27.6707
1282729050504,27.6842
1282729110504,27.7432
1282729170504,27.6751
1282729230504,27.6800
1282729290504,27.7538
1282729350504,27.7386
1282729410504,27.7277
1282729470504,27.7620
1282729530504,27.7623
1282729590504,27.7274
1282729650504,27.7159
1282729710504,27.8355
1282729770504,27.7117
1282729830504,27.7801
1282729890504,27.6994
1282729950504,27.7623
1282730010504,27.6827
1282730070504,27.7191
1282730130504,27.7175
1282730190504,27.7144
1282730250504,27.7494
1282730310504,27.6433
1282730370504,27.7617
1282730430514,27.7603
1282730490514,27.7761
1282730550514,27.7019
1282730610514,27.7924
1282730670514,27.7739
1282730730514,27.7854
1282730790514,27.6383
1282730850514,27.7744
1282730910514,27.7772
1282730970514,27.7175
1282731030514,27.7288
1282731090514,27.8587
1282731150514,27.8209
1282731210514,27.7240
1282731270514,27.7772
1282731330514,27.8123
1282731390514,27.8134
1282731450514,27.7365
1282731510514,27.8400
1282731570514,27.7409
1282731630514,27.8130
1282731690514,27.7501
1282731750514,27.8829
1282731810514,27.7435
1282731870514,27.8361
1282731930514,27.6960
1282731990514,27.7843
1282732050514,27.7912
1282732110514,27.7753
1282732170514,27.7332
1282732230514,27.7394
1282732290514,27.7962
1282732350514,27.7899
1282732410514,27.7635
1282732470514,27.7653
1282732530514,27.6789
1282732590514,27.7066
1282732650514,27.7205
1282732710514,27.8001
1282732770514,27.8155
1282732830514,27.6250
1282732890514,27.7923
1282732950514,27.8077
1282733010514,27.7234
1282733070514,27.7812
1282733130514,27.6911
1282733190514,27.7496
1282733250514,27.7935
1282733310514,27.7629
1282733370514,27.7430
1282733430514,27.7208
1282733490514,27.6925
1282733550514,27.7376
1282733610514,27.7125
1282733670514,27.7852
1282733730514,27.7420
1282733790514,27.6298
1282733850514,27.7333
1282733910514,27.6998
1282733970514,27.6917
1282734030524,27.7232
1282734090524,27.7274
1282734150524,27.7755
1282734210524,27.7309
1282734270524,27.7883
1282734330524,27.7988
1282734390524,27.7059
1282734450524,27.7383
1282734510524,27.7131
1282734570524,27.7102
1282734630524,27.8238
1282734690524,27.6510
1282734750524,27.7606
1282734810524,27.8020
1282734870524,27.7495
1282734930524,27.6978
1282734990524,27.6332
1282735050524,27.7550
1282735110524,27.7222
1282735170524,27.7187
1282735230524,27.7403
1282735290524,27.7708
1282735350524,27.7194
1282735410524,27.8036
1282735470524,27.6504
1282735530524,27.6717
1282735590524,27.7500
1282735650524,27.7545
1282735710524,27.7012
1282735770524,27.7448
1282735830524,27.7626
1282735890524,27.7168
1282735950524,27.7425
1282736010524,27.6644
1282736070524,27.7732
1282736130524,27.7676
1282736190524,27.6822
1282736250524,27.7028
1282736310524,27.6681
1282736370524,27.7152
1282736430524,27.5830
1282736490524,27.7676
1282736550524,27.7536
1282736610524,27.7354
1282736670524,27.7444
1282736730524,27.6858
1282736790524,27.6971
1282736850524,27.8239
1282736910524,27.8723
1282736970524,27.8356
1282737030524,27.6951
1282737090524,27.7626
1282737150524,27.7070
1282737210524,27.6405
1282737270524,27.8121
1282737330524,27.7317
1282737390524,27.6733
1282737450524,27.7401
1282737510524,27.7735
1282737570524,27.7574
1282737630533,27.8226
1282737690533,27.8103
1282737750533,27.7093
1282737810533,27.7404
1282737870533,27.8025
1282737930533,27.8430
1282737990533,27.6408
1282738050533,27.7138
1282738110533,27.5977
1282738170533,27.6605
1282738230533,27.7825
1282738290533,27.7167
1282738350533,27.7482
1282738410533,27.7608
1282738470533,27.7404
1282738530533,27.6901
1282738590533,27.8054
1282738650533,27.7247
1282738710533,27.7552
1282738770533,27.7617
1282738830533,27.6997
1282738890533,27.6682
1282738950533,27.7379
1282739010533,27.6728
1282739070533,27.7676
1282739130533,27.7472
1282739190533,27.7725
1282739250533,27.6540
1282739310533,27.6987
1282739370533,27.6396
1282739430533,27.6221
1282739490533,27.7706
1282739550533,27.7112
1282739610533,27.7225
1282739670533,27.7207
1282739730533,27.6322
1282739790533,27.7953
1282739850533,27.6540
1282739910533,27.6971
1282739970533,27.7483
1282740030533,27.6994
1282740090533,27.6437
1282740150533,27.7235
1282740210533,27.7242
1282740270533,27.6787
1282740330533,27.6681
1282740390533,27.6583
1282740450533,27.6536
1282740510533,27.6585
1282740570533,27.5581
1282740630533,27.5945
1282740690533,27.7251
1282740750533,27.6274
1282740810533,27.6185
1282740870533,27.5291
1282740930533,27.6824
1282740990533,27.5326
1282741050533,27.6257
1282741110533,27.5291
1282741170533,27.6441
1282741230543,27.5759
1282741290543,27.5302
1282741350543,27.6989
1282741410543,27.6173
1282741470543,27.5931
1282741530543,27.6465
1282741590543,27.5899
1282741650543,27.6365
1282741710543,27.5063
1282741770543,27.6653
1282741830543,27.5833
1282741890543,27.6037
1282741950543,27.5766
1282742010543,27.6314
1282742070543,27.5292
1282742130543,27.5795
1282742190543,27.5160
1282742250543,27.5708
1282742310543,27.5432
1282742370543,27.5809
1282742430543,27.5693
1282742490543,27.5747
1282742550543,27.5382
1282742610543,27.6204
1282742670543,27.5958
1282742730543,27.6275
1282742790543,27.5704
1282742850543,27.6176
1282742910543,27.5757
1282742970543,27.6003
1282743030543,27.6706
1282743090543,27.5870
1282743150543,27.5637
1282743210543,27.6187
1282743270543,27.5843
1282743330543,27.5435
1282743390543,27.5927
1282743450543,27.5342
1282743510543,27.5971
1282743570543,27.6176
1282743630543,27.5004
1282743690543,27.5838
1282743750543,27.5895
1282743810543,27.5965
1282743870543,27.5825
1282743930543,27.4891
1282743990543,27.5710
1282744050543,27.5447
1282744110543,27.5292
1282744170543,27.5444
1282744230543,27.5516
1282744290543,27.6057
1282744350543,27.6806
1282744410543,27.6431
1282744470543,27.5657
1282744530543,27.6027
1282744590543,27.5696
1282744650543,27.6485
1282744710543,27.7126
1282744770543,27.5753
1282744830553,27.5732
1282744890553,27.6241
1282744950553,27.6188
1282745010553,27.5525
1282745070553,27.6026
1282745130553,27.5063
1282745190553,27.5822
1282745250553,27.5627
1282745310553,27.6284
1282745370553,27.5546
1282745430553,27.4834
1282745490553,27.5786
1282745550553,27.6030
1282745610553,27.6058
1282745670553,27.5406
1282745730553,27.5746
1282745790553,27.6098
1282745850553,27.6522
1282745910553,27.5764
1282745970553,27.6025
1282746030553,27.5183
1282746090553,27.6039
1282746150553,27.6124
1282746210553,27.6176
1282746270553,27.5949
1282746330553,27.6322
1282746390553,27.7175
1282746450553,27.5952
1282746510553,27.5781
1282746570553,27.6021
1282746630553,27.6447
1282746690553,27.6150
1282746750553,27.5753
1282746810553,27.6439
1282746870553,27.5843
1282746930553,27.5838
1282746990553,27.5974
1282747050553,27.5706
1282747110553,27.5887
1282747170553,27.5704
1282747230553,27.5178
1282747290553,27.5771
1282747350553,27.6324
1282747410553,27.5849
1282747470553,27.5539
1282747530553,27.6679
1282747590553,27.6538
1282747650553,27.6041
1282747710553,27.5752
1282747770553,27.5671
1282747830553,27.6916
1282747890553,27.6113
1282747950553,27.5591
1282748010553,27.5480
1282748070553,27.6057
1282748130553,27.6167
1282748190553,27.6312
1282748250553,27.5611
1282748310553,27.5164
1282748370553,27.6558
1282748430564,27.6454
1282748490564,27.5951
1282748550564,27.5953
1282748610564,27.5727
1282748670564,27.6489
1282748730564,27.7159
1282748790564,27.6716
1282748850564,27.6349
1282748910564,27.6582
1282748970564,27.7043
1282749030564,27.5599
1282749090564,27.7015
1282749150564,27.6552
1282749210564,27.6357
1282749270564,27.6059
1282749330564,27.6412
1282749390564,27.6770
1282749450564,27.5242
1282749510564,27.6289
1282749570564,27.5904
1282749630564,27.6157
1282749690564,27.6851
1282749750564,27.6446
1282749810564,27.5763
1282749870564,27.5807
1282749930564,27.6093
1282749990564,27.6047
1282750050564,27.5474
1282750110564,27.5047
1282750170564,27.6341
1282750230564,27.5619
1282750290564,27.5992
1282750350564,27.5269
1282750410564,27.7215
1282750470564,27.5889
1282750530564,27.6378
1282750590564,27.5674
1282750650564,27.4813
1282750710564,27.5629
1282750770564,27.5674
1282750830564,27.6018
1282750890564,27.6614
1282750950564,27.5841
1282751010564,27.5679
1282751070564,27.5472
1282751130564,27.5887
1282751190564,27.5192
1282751250564,27.4858
1282751310564,27.6107
1282751370564,27.5383
1282751430564,27.6195
1282751490564,27.4677
1282751550564,27.6024
1282751610564,27.5990
1282751670564,27.4967
1282751730564,27.5476
1282751790564,27.5226
1282751850564,27.5439
1282751910564,27.5212
1282751970564,27.6293
1282752030574,27.4797
1282752090574,27.5170
1282752150574,27.5202
1282752210574,27.4746
1282752270574,27.5948
1282752330574,27.4575
1282752390574,27.5653
1282752450574,27.4280
1282752510574,27.4945
1282752570574,27.5314
1282752630574,27.5600
1282752690574,27.5443
1282752750574,27.3846
1282752810574,27.5014
1282752870574,27.5502
1282752930574,27.4372
1282752990574,27.4444
1282753050574,27.5529
1282753110574,27.5230
1282753170574,27.5406
1282753230574,27.6185
1282753290574,27.5481
1282753350574,27.5297
1282753410574,27.4993
1282753470574,27.4527
1282753530574,27.5169
1282753590574,27.5555
1282753650574,27.4946
1282753710574,27.5228
1282753770574,27.3632
1282753830574,27.4802
1282753890574,27.4912
1282753950574,27.5088
1282754010574,27.4350
1282754070574,27.4182
1282754130574,27.6224
1282754190574,27.5354
1282754250574,27.4921
1282754310574,27.4780
1282754370574,27.4949
1282754430574,27.5259
1282754490574,27.4803
1282754550574,27.5159
1282754610574,27.5156
1282754670574,27.5256
1282754730574,27.4991
1282754790574,27.5750
1282754850574,27.5182
1282754910574,27.5390
1282754970574,27.4853
1282755030574,27.8888
1282755090574,27.6293
1282755150574,27.5261
1282755210574,27.5102
1282755270574,27.5317
1282755330574,27.6463
1282755390574,27.4553
1282755450574,27.4885
1282755510574,27.6093
1282755570574,27.5309
1282755630585,27.5604
1282755690585,27.5685
1282755750585,27.5685
1282755810585,27.6217
1282755870585,27.4664
1282755930585,27.5241
1282755990585,27.5228
1282756050585,27.6570
1282756110585,27.5424
1282756170585,27.6112
1282756230585,27.6323
1282756290585,27.5462
1282756350585,27.5848
1282756410585,27.5732
1282756470585,27.5890
1282756530585,27.6128
1282756590585,27.5844
1282756650585,27.5927
1282756710585,27.4873
1282756770585,27.5250
1282756830585,27.4688
1282756890585,27.6400
1282756950585,27.6483
1282757010585,27.6299
1282757070585,27.5953
1282757130585,27.6632
1282757190585,27.5183
1282757250585,27.5619
1282757310585,27.6334
1282757370585,27.7330
1282757430585,27.5932
1282757490585,27.5253
1282757550585,27.6279
1282757610585,27.6095
1282757670585,27.5718
1282757730585,27.5631
1282757790585,27.5586
1282757850585,27.7585
1282757910585,27.6809
1282757970585,27.5852
1282758030585,27.7419
1282758090585,27.7716
1282758150585,27.6707
1282758210585,27.7819
1282758270585,27.8282
1282758330585,27.7799
1282758390585,27.7586
1282758450585,27.7648
1282758510585,27.8187
1282758570585,27.7913
1282758630585,27.7860
1282758690585,27.6682
1282758750585,27.7009
1282758810585,27.6906
1282758870585,27.7121
1282758930585,27.6664
1282758990585,27.7824
1282759050585,27.6642
1282759110585,27.7788
1282759170585,27.7671
1282759230596,27.7278
1282759290596,27.7966
1282759350596,27.7609
1282759410596,27.8423
1282759470596,27.7791
1282759530596,27.6635
1282759590596,27.6795
1282759650596,27.7396
1282759710596,27.7234
1282759770596,27.7680
1282759830596,27.7077
1282759890596,27.7379
1282759950596,27.7618
1282760010596,27.7832
1282760070596,27.8019
1282760130596,27.7893
1282760190596,27.7426
1282760250596,27.8038
1282760310596,27.8527
1282760370596,27.7231
1282760430596,27.7652
1282760490596,27.7875
1282760550596,27.7603
1282760610596,27.7627
1282760670596,27.7031
1282760730596,27.8143
1282760790596,27.7409
1282760850596,27.7721
1282760910596,27.7317
1282760970596,27.7103
1282761030596,27.7013
1282761090596,27.5999
1282761150596,27.6757
1282761210596,27.7451
1282761270596,27.7274
1282761330596,27.8089
1282761390596,27.7431
1282761450596,27.7408
1282761510596,27.8304
1282761570596,27.7382
1282761630596,27.7109
1282761690596,27.6736
1282761750596,27.6003
1282761810596,27.6640
1282761870596,27.7381
1282761930596,27.6383
1282761990596,27.7260
1282762050596,27.6444
1282762110596,27.7287
1282762170596,27.6613
1282762230596,27.6589
1282762290596,27.6463
1282762350596,27.6449
1282762410596,27.6459
1282762470596,27.7934
1282762530596,27.6955
1282762590596,27.6367
1282762650596,27.6735
1282762710596,27.5916
1282762770596,27.7172
1282762830607,27.6290
1282762890607,27.6351
1282762950607,27.6581
1282763010607,27.7185
1282763070607,27.7049
1282763130607,27.5920
1282763190607,27.7560
1282763250607,27.6667
1282763310607,27.6795
1282763370607,27.7126
1282763430607,27.6455
1282763490607,27.6279
1282763550607,27.7823
1282763610607,27.7060
1282763670607,27.6415
1282763730607,27.7182
1282764750607,27.6790
1282764810607,27.6143
1282764870607,27.6687
1282764930607,27.6444
1282764990607,27.6862
1282765050607,27.7715
1282765110607,27.6674
1282765170607,27.6945
1282765230607,27.6019
1282765290607,27.6747
1282765350607,27.6704
1282765410607,27.6782
1282765470607,27.5709
1282765530607,27.6922
1282765590607,27.6488
1282765650607,27.6516
1282765710607,27.6916
1282765770607,27.7135
1282765830607,27.6940
1282765890607,27.7039
1282765950607,27.6372
1282766010607,27.7006
1282766070607,27.6682
1282766130607,27.5354
1282766190607,27.6731
1282766250607,27.6210
1282766310607,27.5387
1282766370607,27.5979
1282766430618,27.5583
1282766490618,27.5677
1282766550618,27.6697
1282766610618,27.6940
1282766670618,27.6681
1282766730618,27.6469
1282766790618,27.6761
1282766850618,27.6754
1282766910618,27.7139
1282766970618,27.6171
1282767030618,27.6843
1282767090618,27.6842
1282767150618,27.5148
1282767210618,27.6019
1282767270618,27.6701
1282767330618,27.5734
1282767390618,27.5853
1282767450618,27.6340
1282767510618,27.5852
1282767570618,27.5732
1282767630618,27.5462
1282767690618,27.6067
1282767750618,27.6525
1282767810618,27.5473
1282767870618,27.5746
1282767930618,27.5443
1282767990618,27.5888
1282768050618,27.5136
1282768110618,27.5829
1282768170618,27.6344
1282768230618,27.5116
1282768290618,27.5485
1282768350618,27.5504
1282768410618,27.5488
1282768470618,27.5334
1282768530618,27.6892
1282768590618,27.4934
1282768650618,27.5574
1282768710618,27.4404
1282768770618,27.5270
1282768830618,27.4782
1282768890618,27.5292
1282768950618,27.5571
1282769010618,27.5814
1282769070618,27.5389
1282769130618,27.5574
1282769190618,27.6068
1282769250618,27.5198
1282769310618,27.4992
1282769370618,27.6049
1282769430618,27.5258
1282769490618,27.6143
1282769550618,27.4919
1282769610618,27.6096
1282769670618,27.6092
1282769730618,27.4153
1282769790618,27.6277
1282769850618,27.6150
1282769910618,27.5244
1282769970618,27.5334
1282770030628,27.5585
1282770090628,27.5515
1282770150628,27.4707
1282770210628,27.4729
1282770270628,27.5109
1282770330628,27.3930
1282770390628,27.4906
1282770450628,27.4864
1282770510628,27.5031
1282770570628,27.4938
1282770630628,27.4105
1282770690628,27.4571
1282770750628,27.5379
1282770810628,27.5998
1282770870628,27.5688
1282770930628,27.5249
1282770990628,27.4659
1282771050628,27.4024
1282771110628,27.4826
1282771170628,27.4935
1282771230628,27.4666
1282771290628,27.4635
1282771350628,27.4149
1282771410628,27.4418
1282771470628,27.4919
1282771530628,27.4830
1282771590628,27.4008
1282771650628,27.4322
1282771710628,27.5027
1282771770628,27.4907
1282771830628,27.4458
1282771890628,27.4590
1282771950628,27.4590
1282772010628,27.3832
1282772070628,27.3910
1282772130628,27.4957
1282772190628,27.3832
1282772250628,27.4053
1282772310628,27.4442
1282772370628,27.3831
1282772430628,27.3946
1282772490628,27.3320
1282772550628,27.4677
1282772610628,27.4235
1282772670628,27.3821
1282772730628,27.4056
1282772790628,27.3820
1282772850628,27.3253
1282772910628,27.4403
1282772970628,27.4653
1282773030628,27.3501
1282773090628,27.3566
1282773150628,27.3728
1282773210628,27.3307
1282773270628,27.2561
1282773330628,27.3393
1282773390628,27.3658
1282773450628,27.3874
1282773510628,27.2679
1282773570628,27.2907
1282773630638,27.4018
1282773690638,27.4039
1282773750638,27.3763
1282773810638,27.3446
1282773870638,27.2830
1282773930638,27.3597
1282773990638,27.4127
1282774050638,27.2894
1282774110638,27.2430
1282774170638,27.3504
1282774230638,27.2352
1282774290638,27.2384
1282774350638,27.3038
1282774410638,27.4172
1282774470638,27.3433
1282774530638,27.2646
1282774590638,27.3260
1282774650638,27.2036
1282774710638,27.3211
1282774770638,27.2923
1282774830638,27.2947
1282774890638,27.3973
1282774950638,27.2205
1282775010638,27.2686
1282775070638,27.2870
1282775130638,27.3373
1282775190638,27.3021
1282775250638,27.4251
1282775310638,27.2318
1282775370638,27.2561
1282775430638,27.2463
1282775490638,27.2059
1282775550638,27.2229
1282775610638,27.2486
1282775670638,27.2438
1282775730638,27.2483
1282775790638,27.3048
1282775850638,27.5659
1282775910638,27.2919
1282775970638,27.2445
1282776030638,27.2571
1282776090638,27.2959
1282776150638,27.2991
1282776210638,27.3779
1282776270638,27.2585
1282776330638,27.3282
1282776390638,27.4345
1282776450638,27.2219
1282776510638,27.2506
1282776570638,27.3376
1282776630638,27.3610
1282776690638,27.2898
1282776750638,27.3528
1282776810638,27.2970
1282776870638,27.2009
1282776930638,27.2390
1282776990638,27.2767
1282777050638,27.3850
1282777110638,27.2621
1282777170638,27.2699
1282777230648,27.2072
1282777290648,27.2632
1282777350648,27.3004
1282777410648,27.2627
1282777470648,27.2065
1282777530648,27.3617
1282777590648,27.3178
1282777650648,27.3324
1282777710648,27.2593
1282777770648,27.2747
1282777830648,27.2622
1282777890648,27.2486
1282777950648,27.2954
1282778010648,27.2428
1282778070648,27.2510
1282778130648,27.3359
1282778190648,27.3847
1282778250648,27.2066
1282778310648,27.3442
1282778370648,27.2921
1282778430648,27.3439
1282778490648,27.3166
1282778550648,27.2877
1282778610648,27.3281
1282778670648,27.3032
1282778730648,27.3196
1282778790648,27.2865
1282778850648,27.2447
1282778910648,27.2891
1282778970648,27.2887
1282779030648,27.2184
1282779090648,27.2922
1282779150648,27.3040
1282779210648,27.3531
1282779270648,27.2760
1282779330648,27.2959
1282779390648,27.3630
1282779450648,27.3994
1282779510648,27.2200
1282779570648,27.3686
1282779630648,27.3366
1282779690648,27.3406
1282779750648,27.3015
1282779810648,27.2864
1282779870648,27.2564
1282779930648,27.3432
1282779990648,27.3729
1282780050648,27.3647
1282780110648,27.2815
1282780170648,27.3442
1282780230648,27.2468
1282780290648,27.3180
1282780350648,27.2835
1282780410648,27.2504
1282780470648,27.2547
1282780530648,27.3609
1282780590648,27.2724
1282780650648,27.4349
1282780710648,27.3131
1282780770648,27.3524