1283040031381,27.4502
1283040091381,27.3999
1283040151381,27.3988
1283040211381,27.3882
1283040271381,27.4637
1283040331381,27.4551
1283040391381,27.4259
1283040451381,27.4028
1283040511381,27.3255
1283040571381,27.4226
1283040631381,27.4382
1283040691381,27.4781
1283040751381,27.3689
1283040811381,27.3325
1283040871381,27.4189
1283040931381,27.3881
1283040991381,27.4228
1283041051381,27.4110
1283041111381,27.4630
1283041171381,27.4054
1283041231381,27.4446
1283041291381,27.4159
1283041351381,27.3608
1283041411381,27.4291
1283041471381,27.3307
1283041531381,27.4223
1283041591381,27.3511
1283041651381,27.3930
1283041711381,27.4793
1283041771381,27.4503
1283041831381,27.4304
1283041891381,27.4102
1283041951381,27.4102
1283042011381,27.2729
1283042071381,27.3628
1283042131381,27.3858
1283042191381,27.3962
1283042251381,27.3324
1283042311381,27.3155
1283042371381,27.3821
1283042431381,27.3861
1283042491381,27.4294
1283042551381,27.3599
1283042611381,27.4163
1283042671381,27.3336
1283042731381,27.3962
1283042791381,27.3813
1283042851381,27.2917
1283042911381,27.4354
1283042971381,27.3896
1283043031381,27.3564
1283043091381,27.3806
1283043151381,27.3818
1283043211381,27.3953
1283043271381,27.4373
1283043331381,27.3601
1283043391381,27.3900
1283043451381,27.3570
1283043511381,27.2933
1283043571381,27.3525
1283043631390,27.4615
1283043691390,27.4204
1283043751390,27.3573
1283043811390,27.4089
1283043871390,27.3491
1283043931390,27.3402
1283043991390,27.5195
1283044051390,27.3597
1283044111390,27.4799
1283044171390,27.3497
1283044231390,27.4622
1283044291390,27.3230
1283044351390,27.4234
1283044411390,27.4078
1283044471390,27.3579
1283044531390,27.4562
1283044591390,27.4329
1283044651390,27.3476
1283044711390,27.4224
1283044771390,27.4292
1283044831390,27.5025
1283044891390,27.3748
1283044951390,27.3428
1283045011390,27.4018
1283045071390,27.4284
1283045131390,27.4328
1283045191390,27.3556
1283045251390,27.4571
1283045311390,27.2853
1283045371390,27.3423
1283045431390,27.3906
1283045491390,27.4460
1283045551390,27.4229
1283045611390,27.3927
1283045671390,27.5117
1283045731390,27.4621
1283045791390,27.4060
1283045851390,27.4692
1283045911390,27.3733
1283045971390,27.3069
1283046031390,27.3210
1283046091390,27.2880
1283046151390,27.3740
1283046211390,27.4051
1283046271390,27.2907
1283046331390,27.3388
1283046391390,27.3262
1283046451390,27.4266
1283046511390,27.2971
1283046571390,27.3818
1283046631390,27.3507
1283046691390,27.3503
1283046751390,27.3858
1283046811390,27.3796
1283046871390,27.3820
1283046931390,27.3439
1283046991390,27.3656
1283047051390,27.4224
1283047111390,27.4183
1283047171390,27.2729
1283047231400,27.2944
1283047291400,27.3601
1283047351400,27.3293
1283047411400,27.3942
1283047471400,27.3149
1283047531400,27.3820
1283047591400,27.3670
1283047651400,27.4629
1283047711400,27.4902
1283047771400,27.4098
1283047831400,27.3161
1283047891400,27.4549
1283047951400,27.2867
1283048011400,27.3883
1283048071400,27.3837
1283048131400,27.4380
1283048191400,27.3401
1283048251400,27.3196
1283048311400,27.3618
1283048371400,27.3555
1283048431400,27.3424
1283048491400,27.3521
1283048551400,27.2487
1283048611400,27.3087
1283048671400,27.3364
1283048731400,27.3706
1283048791400,27.3488
1283048851400,27.3931
1283048911400,27.3197
1283048971400,27.3101
1283049031400,27.2873
1283049091400,27.3918
1283049151400,27.4141
1283049211400,27.3188
1283049271400,27.2795
1283049331400,27.3614
1283049391400,27.2709
1283049451400,27.4348
1283049511400,27.3206
1283049571400,27.3665
1283049631400,27.4005
1283049691400,27.2857
1283049751400,27.3329
1283049811400,27.3600
1283049871400,27.2977
1283049931400,27.3893
1283049991400,27.3729
1283050051400,27.3825
1283050111400,27.2358
1283050171400,27.3153
1283050231400,27.2652
1283050291400,27.3611
1283050351400,27.4231
1283050411400,27.4251
1283050471400,27.3055
1283050531400,27.3461
1283050591400,27.3347
1283050651400,27.3798
1283050711400,27.3200
1283050771400,27.3770
1283050831410,27.4027
1283050891410,27.3374
1283050951410,27.2681
1283051011410,27.3559
1283051071410,27.2747
1283051131410,27.3705
1283051191410,27.3195
1283051251410,27.4058
1283051311410,27.4243
1283051371410,27.3851
1283051431410,27.3258
1283051491410,27.3356
1283051551410,27.4286
1283051611410,27.3707
1283051671410,27.2920
1283051731410,27.4625
1283051791410,27.3411
1283051851410,27.3683
1283051911410,27.3107
1283051971410,27.3893
1283052031410,27.3441
1283052091410,27.3832
1283052151410,27.2989
1283052211410,27.3870
1283052271410,27.3210
1283052331410,27.4130
1283052391410,27.3159
1283052451410,27.3522
1283052511410,27.3461
1283052571410,27.2389
1283052631410,27.3517
1283052691410,27.3281
1283052751410,27.3456
1283052811410,27.3974
1283052871410,27.3788
1283052931410,27.3620
1283052991410,27.3659
1283053051410,27.3365
1283053111410,27.3430
1283053171410,27.2729
1283053231410,27.3345
1283053291410,27.3913
1283053351410,27.2287
1283053411410,27.3772
1283053471410,27.3865
1283053531410,27.3704
1283053591410,27.3759
1283053651410,27.3927
1283053711410,27.3465
1283053771410,27.4150
1283053831410,27.2821
1283053891410,27.2839
1283053951410,27.3724
1283054011410,27.2993
1283054071410,27.4096
1283054131410,27.2369
1283054191410,27.4347
1283054251410,27.3798
1283054311410,27.3806
1283054371410,27.3569
1283054431419,27.3213
1283054491419,27.2712
1283054551419,27.4189
1283054611419,27.3864
1283054671419,27.3591
1283054731419,27.4377
1283054791419,27.3839
1283054851419,27.3633
1283054911419,27.3482
1283054971419,27.4970
1283055031419,27.3341
1283055091419,27.3344
1283055151419,27.2884
1283055211419,27.3201
1283055271419,27.3749
1283055331419,27.3148
1283055391419,27.3072
1283055451419,27.3728
1283055511419,27.3978
1283055571419,27.2460
1283055631419,27.3288
1283055691419,27.4431
1283055751419,27.4439
1283055811419,27.2995
1283055871419,27.3274
1283055931419,27.3417
1283055991419,27.3277
1283056051419,27.4778
1283056111419,27.3301
1283056171419,27.2759
1283056231419,27.4173
1283056291419,27.4171
1283056351419,27.3871
1283056411419,27.4303
1283056471419,27.3329
1283056531419,27.3429
1283056591419,27.2857
1283056651419,27.3778
1283056711419,27.3771
1283056771419,27.4447
1283056831419,27.3257
1283056891419,27.3525
1283056951419,27.3360
1283057011419,27.3744
1283057071419,27.4132
1283057131419,27.3231
1283057191419,27.3118
1283057251419,27.2750
1283057311419,27.3035
1283057371419,27.3207
1283057431419,27.3844
1283057491419,27.2404
1283057551419,27.2590
1283057611419,27.3679
1283057671419,27.3280
1283057731419,27.3124
1283057791419,27.3065
1283057851419,27.3276
1283057911419,27.3095
1283057971419,27.2724
1283058031428,27.3483
1283058091428,27.3707
1283058151428,27.4573
1283058211428,27.4134
1283058271428,27.3337
1283058331428,27.3631
1283058391428,27.4023
1283058451428,27.4897
1283058511428,27.3428
1283058571428,27.3077
1283058631428,27.4496
1283058691428,27.3063
1283058751428,27.4192
1283058811428,27.2453
1283058871428,27.3081
1283058931428,27.3384
1283058991428,27.2516
1283059051428,27.3378
1283059111428,27.3211
1283059171428,27.3265
1283059231428,27.2774
1283059291428,27.3380
1283059351428,27.3310
1283059411428,27.2898
1283059471428,27.3403
1283059531428,27.3455
1283059591428,27.3813
1283059651428,27.2746
1283059711428,27.2969
1283059771428,27.3131
1283059831428,27.3501
1283059891428,27.4221
1283059951428,27.2652
1283060011428,27.3314
1283060071428,27.2771
1283060131428,27.3614
1283060191428,27.2856
1283060251428,27.2964
1283060311428,27.2859
1283060371428,27.3527
1283060431428,27.2532
1283060491428,27.2781
1283060551428,27.2920
1283060611428,27.3943
1283060671428,27.3804
1283060731428,27.2715
1283060791428,27.3959
1283060851428,27.3331
1283060911428,27.2816
1283060971428,27.3003
1283061031428,27.4015
1283061091428,27.3891
1283061151428,27.2975
1283061211428,27.3802
1283061271428,27.2629
1283061331428,27.3008
1283061391428,27.3179
1283061451428,27.2715
1283061511428,27.3046
1283061571428,27.3341
1283061631438,27.3517
1283061691438,27.3945
1283061751438,27.3418
1283061811438,27.2898
1283061871438,27.3332
1283061931438,27.2689
1283061991438,27.3525
1283062051438,27.2736
1283062111438,27.3120
1283062171438,27.3426
1283062231438,27.2992
1283062291438,27.4154
1283062351438,27.3359
1283062411438,27.3384
1283062471438,27.4315
1283062531438,27.3771
1283062591438,27.3712
1283062651438,27.3693
1283062711438,27.3273
1283062771438,27.3975
1283062831438,27.4086
1283062891438,27.4151
1283062951438,27.4645
1283063011438,27.3308
1283063071438,27.3279
1283063131438,27.4231
1283063191438,27.4104
1283063251438,27.4267
1283063311438,27.3404
1283063371438,27.4514
1283063431438,27.4713
1283063491438,27.4147
1283063551438,27.4303
1283063611438,27.4757
1283063671438,27.4505
1283063731438,27.4313
1283063791438,27.4682
1283063851438,27.3921
1283063911438,27.3291
1283063971438,27.4621
1283064031438,27.3889
1283064091438,27.4028
1283064151438,27.4868
1283064211438,27.4388
1283064271438,27.4471
1283064331438,27.3350
1283064391438,27.4050
1283064451438,27.4368
1283064511438,27.4820
1283064571438,27.4919
1283064631438,27.4078
1283064691438,27.3927
1283064751438,27.4203
1283064811438,27.4442
1283064871438,27.4378
1283064931438,27.4032
1283064991438,27.4686
1283065051438,27.4742
1283065111438,27.5064
1283065171438,27.3551
1283065231447,27.4075
1283065291447,27.3826
1283065351447,27.3875
1283065411447,27.4333
1283065471447,27.4213
1283065531447,27.4140
1283065591447,27.4365
1283065651447,27.3992
1283065711447,27.4128
1283065771447,27.4157
1283065831447,27.3471
1283065891447,27.4728
1283065951447,27.4489
1283066011447,27.4978
1283066071447,27.4635
1283066131447,27.4226
1283066191447,27.4521
1283066251447,27.5012
1283066311447,27.4316
1283066371447,27.5007
1283066431447,27.5068
1283066491447,27.4101
1283066551447,27.5212
1283066611447,27.4706
1283066671447,27.3968
1283066731447,27.5700
1283066791447,27.5379
1283066851447,27.5502
1283066911447,27.4429
1283066971447,27.4650
1283067031447,27.3894
1283067091447,27.4699
1283067151447,27.4255
1283067211447,27.4939
1283067271447,27.4401
1283067331447,27.5064
1283067391447,27.5500
1283067451447,27.4376
1283067511447,27.5448
1283067571447,27.4658
1283067631447,27.4526
1283067691447,27.4836
1283067751447,27.3710
1283067811447,27.4335
1283067871447,27.5219
1283067931447,27.5368
1283067991447,27.4088
1283068051447,27.4838
1283068111447,27.4962
1283068171447,27.4507
1283068231447,27.3859
1283068291447,27.5236
1283068351447,27.4582
1283068411447,27.4182
1283068471447,27.4312
1283068531447,27.4420
1283068591447,27.4874
1283068651447,27.4277
1283068711447,27.3963
1283068771447,27.4442
1283068831457,27.4584
1283068891457,27.4620
1283068951457,27.4484
1283069011457,27.4611
1283069071457,27.4494
1283069131457,27.4460
1283069191457,27.5128
1283069251457,27.5215
1283069311457,27.4747
1283069371457,27.4379
1283069431457,27.4597
1283069491457,27.4450
1283069551457,27.4684
1283069611457,27.5462
1283069671457,27.4825
1283069731457,27.4772
1283069791457,27.5007
1283069851457,27.5612
1283069911457,27.3743
1283069971457,27.5103
1283070031457,27.5773
1283070091457,27.5520
1283070151457,27.4947
1283070211457,27.5306
1283070271457,27.4793
1283070331457,27.5152
1283070391457,27.5260
1283070451457,27.5824
1283070511457,27.5266
1283070571457,27.4680
1283070631457,27.4497
1283070691457,27.4878
1283070751457,27.5053
1283070811457,27.4799
1283070871457,27.5203
1283070931457,27.5257
1283070991457,27.5308
1283071051457,27.5254
1283071111457,27.4820
1283071171457,27.4497
1283071231457,27.4126
1283071291457,27.5622
1283071351457,27.4836
1283071411457,27.4014
1283071471457,27.5230
1283071531457,27.5365
1283071591457,27.4677
1283071651457,27.4286
1283071711457,27.5653
1283071771457,27.5209
1283071831457,27.5390
1283071891457,27.4900
1283071951457,27.5349
1283072011457,27.5221
1283072071457,27.4599
1283072131457,27.5145
1283072191457,27.5338
1283072251457,27.4918
1283072311457,27.5250
1283072371457,27.5664
1283072431467,27.5171
1283072491467,27.5387
1283072551467,27.5521
1283072611467,27.5547
1283072671467,27.5234
1283072731467,27.4409
1283072791467,27.4799
1283072851467,27.5487
1283072911467,27.5445
1283072971467,27.5236
1283073031467,27.4776
1283073091467,27.5830
1283073151467,27.5791
1283073211467,27.4825
1283073271467,27.5386
1283073331467,27.5168
1283073391467,27.6080
1283073451467,27.5052
1283073511467,27.6042
1283073571467,27.5021
1283073631467,27.5435
1283073691467,27.5161
1283073751467,27.6088
1283073811467,27.6095
1283073871467,27.6362
1283073931467,27.5453
1283073991467,27.4790
1283074051467,27.7526
1283074111467,27.5491
1283074171467,27.5207
1283074231467,27.5956
1283074291467,27.5360
1283074351467,27.5560
1283074411467,27.5958
1283074471467,27.6684
1283074531467,27.4311
1283074591467,27.6341
1283074651467,27.5529
1283074711467,27.4763
1283074771467,27.5708
1283074831467,31.0603
1283074891467,27.5947
1283074951467,27.4826
1283075011467,27.5779
1283075071467,27.5724
1283075131467,27.5863
1283075191467,27.6196
1283075251467,27.5227
1283075311467,27.4894
1283075371467,27.5666
1283075431467,27.5967
1283075491467,27.5703
1283075551467,27.6604
1283075611467,27.6694
1283075671467,27.5566
1283075731467,27.5984
1283075791467,27.5472
1283075851467,27.6435
1283075911467,27.5625
1283075971467,27.6776
1283076031477,27.6716
1283076091477,27.5968
1283076151477,27.5553
1283076211477,27.6501
1283076271477,27.6673
1283076331477,27.6204
1283076391477,27.6749
1283076451477,27.5927
1283076511477,27.7136
1283076571477,27.7150
1283076631477,27.6411
1283076691477,27.6667
1283076751477,27.7077
1283076811477,27.7428
1283076871477,27.7163
1283076931477,27.6575
1283076991477,27.7500
1283077051477,27.7154
1283077111477,27.6945
1283077171477,27.6404
1283077231477,27.5727
1283077291477,27.7195
1283077351477,27.5796
1283077411477,27.6749
1283077471477,27.6713
1283077531477,27.6937
1283077591477,27.6965
1283077651477,27.7634
1283077711477,27.6652
1283077771477,27.6806
1283077831477,27.6648
1283077891477,27.5632
1283077951477,27.6444
1283078011477,27.6664
1283078071477,27.6790
1283078131477,27.6664
1283078191477,27.7487
1283078251477,27.6609
1283078311477,27.7094
1283078371477,27.6692
1283078431477,27.6396
1283078491477,27.6394
1283078551477,27.6471
1283078611477,27.6257
1283078671477,27.6573
1283078731477,27.6065
1283078791477,27.6430
1283078851477,27.6431
1283078911477,27.6608
1283078971477,27.6994
1283079031477,27.7171
1283079091477,27.6466
1283079151477,27.6605
1283079211477,27.6290
1283079271477,27.7006
1283079331477,27.6963
1283079391477,27.6134
1283079451477,27.7375
1283079511477,27.6670
1283079571477,27.6459
1283079631487,27.6249
1283079691487,27.5806
1283079751487,27.6327
1283079811487,27.6192
1283079871487,27.7199
1283079931487,27.6482
1283079991487,27.7040
1283080051487,27.6558
1283080111487,27.6181
1283080171487,27.5980
1283080231487,27.7477
1283080291487,27.7015
1283080351487,27.5979
1283080411487,27.6287
1283080471487,27.6247
1283080531487,27.7029
1283080591487,27.6192
1283080651487,27.6672
1283080711487,27.6706
1283080771487,27.6203
1283080831487,27.7251
1283080891487,27.6368
1283080951487,27.6990
1283081011487,27.6181
1283081071487,27.6998
1283081131487,27.6332
1283081191487,27.6874
1283081251487,27.6014
1283081311487,27.7508
1283081371487,27.7319
1283081431487,27.7901
1283081491487,27.6626
1283081551487,27.5997
1283081611487,27.6859
1283081671487,27.6906
1283081731487,27.6748
1283081791487,27.7605
1283081851487,27.6541
1283081911487,27.7558
1283081971487,27.7018
1283082031487,27.7223
1283082091487,27.6911
1283082151487,27.7294
1283082211487,27.7991
1283082271487,27.7315
1283082331487,27.6209
1283082391487,27.6408
1283082451487,27.6940
1283082511487,27.7144
1283082571487,27.7633
1283082631487,27.7565
1283082691487,27.7428
1283082751487,27.7569
1283082811487,27.6592
1283082871487,27.6952
1283082931487,27.7138
1283082991487,27.6785
1283083051487,27.7293
1283083111487,27.6928
1283083171487,27.6713
1283083231497,27.7053
1283083291497,27.7257
1283083351497,27.7488
1283083411497,27.7414
1283083471497,27.7145
1283083531497,27.6521
1283083591497,27.6447
1283083651497,27.6978
1283083711497,27.6456
1283083771497,27.7104
1283083831497,27.6806
1283083891497,27.6771
1283083951497,27.6535
1283084011497,27.6481
1283084071497,27.5886
1283084131497,27.7373
1283084191497,27.5656
1283084251497,27.7106
1283084311497,27.6316
1283084371497,27.6960
1283084431497,27.7432
1283084491497,27.6453
1283084551497,27.7085
1283084611497,27.7118
1283084671497,27.7258
1283084731497,27.7178
1283084791497,27.6568
1283084851497,27.6262
1283084911497,27.7177
1283084971497,27.8133
1283085031497,27.7114
1283085091497,27.6863
1283085151497,27.6531
1283085211497,27.6942
1283085271497,27.7349
1283085331497,27.7528
1283085391497,27.7209
1283085451497,27.7746
1283085511497,27.6942
1283085571497,27.7093
1283086771497,27.6111
1283086831507,27.7193
1283086891507,27.6910
1283086951507,27.6224
1283087011507,27.6698
1283087071507,27.6960
1283087131507,27.7302
1283087191507,27.7111
1283087251507,27.7000
1283087311507,27.6947
1283087371507,27.7212
1283087431507,27.7281
1283087491507,27.5459
1283087551507,27.6437
1283087611507,27.6340
1283087671507,27.6726
1283087731507,27.7603
1283087791507,27.6884
1283087851507,27.7765
1283087911507,27.5809
1283087971507,27.6189
1283088031507,27.7183
1283088091507,27.6656
1283088151507,27.6826
1283088211507,27.5586
1283088271507,27.6354
1283088331507,27.5879
1283088391507,27.5824
1283088451507,27.5609
1283088511507,27.6571
1283088571507,27.5745
1283088631507,27.7530
1283088691507,27.6663
1283088751507,27.6998
1283088811507,27.6793
1283088871507,27.6198
1283088931507,27.5960
1283088991507,27.6410
1283089051507,27.6652
1283089111507,27.4797
1283089171507,27.6352
1283089231507,27.7283
1283089291507,27.6455
1283089351507,27.6216
1283089411507,27.6183
1283089471507,27.6468
1283089531507,27.6211
1283089591507,27.6356
1283089651507,27.7541
1283089711507,27.6426
1283089771507,27.6602
1283089831507,27.7199
1283089891507,27.7271
1283089951507,27.6363
1283090011507,27.7051
1283090071507,27.6995
1283090131507,27.7546
1283090191507,27.7133
1283090251507,27.6648
1283090311507,27.6541
1283090371507,27.6570
1283090431517,27.7418
1283090491517,27.6573
1283090551517,27.6912
1283090611517,27.6179
1283090671517,27.6483
1283090731517,27.6185
1283090791517,27.6635
1283090851517,27.6289
1283090911517,27.6985
1283090971517,27.6842
1283091031517,27.6990
1283091091517,27.7023
1283091151517,27.6861
1283091211517,27.6569
1283091271517,27.6495
1283091331517,27.6087
1283091391517,27.7317
1283091451517,27.6216
1283091511517,27.5980
1283091571517,27.5849
1283091631517,27.6708
1283091691517,27.6141
1283091751517,27.6106
1283091811517,27.6633
1283091871517,27.6942
1283091931517,27.6839
1283091991517,27.6206
1283092051517,27.7092
1283092111517,27.6540
1283092171517,27.5321
1283092231517,27.6041
1283092291517,27.5931
1283092351517,27.7102
1283092411517,27.7568
1283092471517,27.7146
1283092531517,27.6487
1283092591517,27.6671
1283092651517,27.7068
1283092711517,27.6594
1283092771517,27.7327
1283092831517,27.6759
1283092891517,27.7027
1283092951517,27.7354
1283093011517,27.7047
1283093071517,27.6523
1283093131517,27.7608
1283093191517,27.6532
1283093251517,27.6294
1283093311517,27.7068
1283093371517,27.6246
1283093431517,27.7048
1283093491517,27.7619
1283093551517,27.6310
1283093611517,27.7337
1283093671517,27.5067
1283093731517,27.7431
1283093791517,27.6986
1283093851517,27.6599
1283093911517,27.6621
1283093971517,27.6980
1283094031528,27.6116
1283094091528,27.6650
1283094151528,27.6645
1283094211528,27.6625
1283094271528,27.7718
1283094331528,27.6726
1283094391528,27.7259
1283094451528,27.6078
1283094511528,27.6424
1283094571528,27.6667
1283094631528,27.6291
1283094691528,27.6260
1283094751528,27.6435
1283094811528,27.7078
1283094871528,27.7109
1283094931528,27.6125
1283094991528,27.6537
1283095051528,27.6877
1283095111528,27.7441
1283095171528,27.7523
1283095231528,27.7223
1283095291528,27.7513
1283095351528,27.6766
1283095411528,27.6741
1283095471528,27.7413
1283095531528,27.7302
1283095591528,27.7115
1283095651528,27.7317
1283095711528,27.7892
1283095771528,27.7470
1283095831528,27.8172
1283095891528,27.7683
1283095951528,27.7319
1283096011528,27.7389
1283096071528,27.7056
1283096131528,27.8109
1283096191528,27.7021
1283096251528,27.8312
1283096311528,27.7360
1283096371528,27.8387
1283096431528,27.8055
1283096491528,27.8077
1283096551528,27.7964
1283096611528,27.7142
1283096671528,27.8859
1283096731528,27.7046
1283096791528,27.8316
1283096851528,27.7267
1283096911528,27.7898
1283096971528,27.8070
1283097031528,27.8288
1283097091528,27.8578
1283097151528,27.8410
1283097211528,27.7646
1283097271528,27.7133
1283097331528,27.7976
1283097391528,27.7745
1283097451528,27.7840
1283097511528,27.8120
1283097571528,27.8005
1283097631539,27.8253
1283097691539,27.8713
1283097751539,27.8069
1283097811539,27.7451
1283097871539,27.7285
1283097931539,27.8308
1283097991539,27.8419
1283098051539,27.8126
1283098111539,27.8235
1283098171539,27.7693
1283098231539,27.8648
1283098291539,27.8269
1283098351539,27.9205
1283098411539,27.8260
1283098471539,27.8589
1283098531539,27.8245
1283098591539,27.8491
1283098651539,27.8676
1283098711539,27.9204
1283098771539,27.8271
1283098831539,27.8266
1283098891539,27.9074
1283098951539,27.7733
1283099011539,27.7374
1283099071539,27.9275
1283099131539,27.8572
1283099191539,27.7909
1283099251539,27.8591
1283099311539,27.9205
1283099371539,27.9274
1283099431539,27.8246
1283099491539,27.7944
1283099551539,27.9292
1283099611539,27.8340
1283099671539,27.8661
1283099731539,27.9040
1283099791539,27.8493
1283099851539,27.8112
1283099911539,27.9288
1283099971539,27.8813
1283100031539,27.8597
1283100091539,27.8387
1283100151539,27.8561
1283100211539,27.7958
1283100271539,27.8849
1283100331539,28.0102
1283100391539,27.9235
1283100451539,27.8342
1283100511539,27.8660
1283100571539,27.8715
1283100631539,27.9428
1283100691539,28.0029
1283100751539,27.8831
1283100811539,27.9224
1283100871539,27.8755
1283100931539,27.8986
1283100991539,27.9316
1283101051539,27.9224
1283101111539,27.8561
1283101171539,27.8167
1283101231550,27.9912
1283101291550,27.9245
1283101351550,28.0163
1283101411550,27.9496
1283101471550,27.8963
1283101531550,27.9337
1283101591550,27.8814
1283101651550,27.9282
1283101711550,27.9669
1283101771550,27.9639
1283101831550,27.9034
1283101891550,27.8788
1283101951550,27.8464
1283102011550,27.8472
1283102071550,27.9430
1283102131550,27.8871
1283102191550,27.9234
1283102251550,27.9017
1283102311550,27.9712
1283102371550,27.9526
1283102431550,27.9504
1283102491550,28.0316
1283102551550,27.8454
1283102611550,27.9898
1283102671550,27.9802
1283102731550,27.9849
1283102791550,27.8719
1283102851550,27.9505
1283102911550,28.0615
1283102971550,27.9129
1283103031550,28.0489
1283103091550,27.9823
1283103151550,27.9256
1283103211550,28.0047
1283103271550,27.9489
1283103331550,27.9707
1283103391550,27.8865
1283103451550,27.9690
1283103511550,27.9251
1283103571550,28.0037
1283103631550,27.9457
1283103691550,28.0424
1283103751550,28.0257
1283103811550,28.0292
1283103871550,27.9194
1283103931550,27.9755
1283103991550,28.0650
1283104051550,27.9999
1283104111550,28.0652
1283104171550,28.0720
1283104231550,27.9952
1283104291550,28.0977
1283104351550,28.0039
1283104411550,27.9484
1283104471550,28.0383
1283104531550,27.9500
1283104591550,28.0219
1283104651550,28.0190
1283104711550,27.9042
1283104771550,28.0434
1283104831561,27.9994
1283104891561,28.0043
1283104951561,27.9975
1283105011561,27.9178
1283105071561,28.0065
1283105131561,28.0143
1283105191561,27.9526
1283105251561,28.0476
1283105311561,28.0295
1283105371561,27.9883
1283105431561,27.9224
1283105491561,28.0226
1283105551561,28.1499
1283105611561,28.0312
1283105671561,27.9875
1283105731561,28.2007
1283105791561,28.0936
1283105851561,28.1023
1283105911561,28.1337
1283105971561,28.0453
1283106031561,27.9878
1283106091561,28.0621
1283106151561,28.1339
1283106211561,28.0858
1283106271561,28.0820
1283106331561,28.0495
1283106391561,28.0330
1283106451561,28.0705
1283106511561,28.0407
1283106571561,28.0511
1283106631561,28.0503
1283106691561,28.0665
1283106751561,28.0246
1283106811561,27.9598
1283106871561,28.0506
1283106931561,28.0686
1283106991561,28.0392
1283107051561,28.0833
1283107111561,28.0813
1283107171561,28.0965
1283107231561,28.0116
1283107291561,28.1307
1283107351561,28.0080
1283107411561,28.0773
1283107471561,28.0331
1283107531561,27.9956
1283107591561,27.9809
1283107651561,28.1033
1283107711561,28.0795
1283107771561,28.1655
1283107831561,28.0416
1283107891561,28.0610
1283107951561,28.3650
1283108011561,28.0544
1283108071561,28.0737
1283108131561,28.0774
1283108191561,28.1010
1283108251561,28.0380
1283108311561,28.0785
1283108371561,28.1148
1283108431573,28.1143
1283108491573,28.0812
1283108551573,28.1540
1283108611573,28.1379
1283108671573,28.1860
1283108731573,28.0617
1283108791573,28.1332
1283108851573,28.2176
1283108911573,28.1058
1283108971573,28.0434
1283109031573,28.0693
1283109091573,28.1464
1283109151573,28.1398
1283109211573,28.1390
1283109271573,28.1578
1283109331573,28.0662
1283109391573,28.2048
1283109451573,28.2077
1283109511573,28.0912
1283109571573,28.0903
1283109631573,28.0302
1283109691573,28.1096
1283109751573,28.1872
1283109811573,28.1238
1283109871573,28.1036
1283109931573,28.1095
1283109991573,28.1279
1283110051573,28.1109
1283110111573,28.1629
1283110171573,28.1512
1283110231573,28.2597
1283110291573,28.2398
1283110351573,28.1694
1283110411573,28.2331
1283110471573,28.2363
1283110531573,28.1495
1283110591573,28.1655
1283110651573,28.1152
1283110711573,28.2509
1283110771573,28.2281
1283110831573,28.1491
1283110891573,28.2302
1283110951573,28.1495
1283111011573,28.1769
1283111071573,28.2164
1283111131573,28.1733
1283111191573,28.1676
1283111251573,28.2306
1283111311573,28.2028
1283111371573,28.2173
1283111431573,28.1492
1283111491573,28.2193
1283111551573,28.1877
1283111611573,28.2103
1283111671573,28.1899
1283111731573,28.2063
1283111791573,28.0919
1283111851573,28.1139
1283111911573,28.1769
1283111971573,28.1994
1283112031584,28.1863
1283112091584,28.3562
1283112151584,28.2416
1283112211584,28.2439
1283112271584,28.2512
1283112331584,28.2747
1283112391584,28.3063
1283112451584,28.2933
1283112511584,28.2520
1283112571584,28.1767
1283112631584,28.2793
1283112691584,28.2565
1283112751584,28.3354
1283112811584,28.2652
1283112871584,28.3067
1283112931584,28.2608
1283112991584,28.2608
1283113051584,28.1990
1283113111584,28.2375
1283113171584,28.3514
1283113231584,28.1820
1283113291584,28.2351
1283113351584,28.2952
1283113411584,28.3645
1283113471584,28.2618
1283113531584,28.3463
1283113591584,28.1912
1283113651584,28.3129
1283113711584,28.2044
1283113771584,28.3023
1283113831584,28.2584
1283113891584,28.2091
1283113951584,28.2865
1283114011584,28.2476
1283114071584,28.3025
1283114131584,28.3106
1283114191584,28.2996
1283114251584,28.1983
1283114311584,28.2339
1283114371584,28.1689
1283114431584,28.1856
1283114491584,28.2630
1283114551584,28.1724
1283114611584,28.1874
1283114671584,28.2898
1283114731584,28.2115
1283114791584,28.0918
1283114851584,28.1601
1283114911584,28.1878
1283114971584,28.1285
1283115031584,28.1579
1283115091584,28.2043
1283115151584,28.1377
1283115211584,28.1639
1283115271584,28.1993
1283115331584,28.1833
1283115391584,28.1527
1283115451584,28.1961
1283115511584,28.1405
1283115571584,28.1732
1283115631595,28.1144
1283115691595,28.1271
1283115751595,28.1427
1283115811595,28.1857
1283115871595,28.2360
1283115931595,28.1827
1283115991595,28.1336
1283116051595,28.1600
1283116111595,28.1279
1283116171595,28.2558
1283116231595,28.1641
1283116291595,28.1564
1283116351595,28.2574
1283116411595,28.1637
1283116471595,28.1265
1283116531595,28.2226
1283116591595,28.2567
1283116651595,28.1159
1283116711595,28.1822
1283116771595,28.2521
1283116831595,28.2665
1283116891595,28.1985
1283116951595,28.1074
1283117011595,28.1954
1283117071595,28.2067
1283117131595,28.1294
1283117191595,28.1747
1283117251595,28.1671
1283117311595,28.1674
1283117371595,28.1924
1283117431595,28.1804
1283117491595,28.2234
1283117551595,28.2669
1283117611595,28.1734
1283117671595,28.1074
1283117731595,28.1561
1283117791595,28.2502
1283117851595,28.2016
1283117911595,28.0959
1283117971595,28.1626
1283118031595,28.1159
1283118091595,28.3175
1283118151595,28.1286
1283118211595,28.1995
1283118271595,28.1584
1283118331595,28.2611
1283118391595,28.0973
1283118451595,28.1919
1283118511595,28.2093
1283118571595,28.1194
1283118631595,28.1230
1283118691595,28.0938
1283118751595,28.1979
1283118811595,28.2486
1283118871595,28.1367
1283118931595,28.0728
1283118991595,28.1575
1283119051595,28.0826
1283119111595,28.1418
1283119171595,28.1815
1283119231605,28.1892
1283119291606,28.1792
1283119351606,28.2209
1283119411606,28.1942
1283119471605,28.0903
1283119531605,28.1146
1283119591605,28.1557
1283119651606,28.1500
1283119711606,28.1468
1283119771606,28.1192
1283119831606,28.1263
1283119891606,28.1535
1283119951606,28.0942
1283120011606,28.1521
1283120071606,28.1782
1283120131605,28.1952
1283120191605,28.0802
1283120251605,28.0619
1283120311605,28.2172
1283120371605,28.1361
1283120431605,28.2129
1283120491605,28.0738
1283120551605,28.1488
1283120611605,28.1027
1283120671606,28.1725
1283120731606,28.1546
1283120791605,28.0920
1283120851605,28.2496
1283120911605,28.1896
1283120971606,28.1881
1283121031606,28.1463
1283121091606,28.0814
1283121151606,28.0531
1283121211606,28.1278
1283121271606,28.2006
1283121331606,28.2254
1283121391606,28.0246
1283121451605,28.1994
1283121511605,28.2267
1283121571605,28.0714
1283121631605,28.0964
1283121691605,28.0885
1283121751605,28.1788
1283121811605,28.2300
1283121871605,28.1581
1283121931605,28.0963
1283121991606,28.1865
1283122051606,28.1656
1283122111606,28.1961
1283122171605,28.1223
1283122231605,28.2956
1283122291605,28.2245
1283122351606,28.1259
1283122411606,28.2488
1283122471606,28.1252
1283122531606,28.1248
1283122591606,28.1262
1283122651606,28.2203
1283122711606,28.1658
1283122771606,28.2696
1283122831616,28.1157
1283122891616,28.0720
1283122951616,28.1618
1283123011616,28.2159
1283123071616,28.1184
1283123131616,28.1565
1283123191616,28.2139
1283123251616,28.0729
1283123311616,28.2443
1283123371616,28.1015
1283123431616,28.1645
1283123491616,28.1911
1283123551616,28.2041
1283123611616,28.1383
1283123671616,28.2006
1283123731616,28.1786
1283123791616,28.1318
1283123851616,28.1152
1283123911616,28.2834
1283123971616,28.1987
1283124031616,28.0942
1283124091616,28.2141
1283124151616,28.1413
1283124211616,28.0222
1283124271616,28.1424
1283124331616,28.0987
1283124391616,28.1361
1283124451616,28.0918
1283124511616,28.1151
1283124571616,28.1170
1283124631616,28.0976
1283124691616,28.1133
1283124751616,28.1349
1283124811616,28.1834
1283124871616,28.0621
1283124931616,28.1277
1283124991616,28.1455
1283125051616,28.1246
1283125111616,28.1125
1283125171616,28.0912
1283125231616,28.1287
1283125291616,28.0750
1283125351616,28.0682
1283125411616,28.1403
1283125471616,28.6031
1283125531616,28.2197
1283125591616,28.0793
1283125651616,28.1782
1283125711616,28.1478
1283125771616,28.1616
1283125831616,28.0691
1283125891616,28.0623
1283125951616,28.1718
1283126011616,28.0994
1283126071616,28.0893
1283126131616,28.1412
1283126191616,28.1610
1283126251616,28.1252
1283126311616,28.0685
1283126371616,28.1420