1283904033781,32.0440
1283904093781,32.1279
1283904153781,32.2047
1283904213781,32.0720
1283904273781,31.9765
1283904333781,32.1739
1283904393781,32.1574
1283904453781,32.1578
1283904513781,32.1759
1283904573781,32.2163
1283904633781,32.1116
1283904693781,32.1954
1283904753781,32.1876
1283904813781,32.1684
1283904873781,32.1443
1283904933781,32.0893
1283904993781,32.1603
1283905053781,32.2425
1283905113781,32.1834
1283905173781,32.1153
1283905233781,32.1034
1283905293781,32.1564
1283905353781,32.1318
1283905413781,32.0848
1283905473781,32.1141
1283905533781,32.1302
1283905593781,32.1438
1283905653781,32.2650
1283905713781,32.1191
1283905773781,32.1563
1283905833781,32.2469
1283905893781,32.1833
1283905953781,32.1251
1283906013781,32.2780
1283906073781,32.2644
1283906133781,32.0977
1283906193781,32.2086
1283906253781,32.1017
1283906313781,32.1240
1283906373781,32.2339
1283906433781,32.2088
1283906493781,32.2296
1283906553781,32.2054
1283906613781,32.1517
1283906673781,32.2038
1283906733781,32.1866
1283906793781,32.1711
1283906853781,32.2938
1283906913781,32.2429
1283906973781,32.1812
1283907033781,32.2239
1283907093781,32.2867
1283907153781,32.2809
1283907213781,32.1400
1283907273781,32.2798
1283907333781,32.2806
1283907393781,32.2053
1283907453781,32.1618
1283907513781,32.1385
1283907573781,32.2266
1283907633791,32.2160
1283907693791,32.2117
1283907753791,32.1099
1283907813791,32.2103
1283907873791,32.1513
1283907933791,32.1908
1283907993791,32.1598
1283908053791,32.2282
1283908113791,32.2164
1283908173791,32.0972
1283908233791,32.1684
1283908293791,32.1927
1283908353791,32.2155
1283908413791,32.1346
1283908473791,32.2133
1283908533791,32.2168
1283908593791,32.1768
1283908653791,32.2200
1283908713791,32.2155
1283908773791,32.2021
1283908833791,32.2256
1283908893791,32.2262
1283908953791,32.2170
1283909013791,32.1735
1283909073791,32.1373
1283909133791,32.1683
1283909193791,32.1999
1283909253791,32.1867
1283909313791,32.2242
1283909373791,32.1901
1283909433791,32.2494
1283909493791,32.1299
1283909553791,32.1260
1283909613791,32.2980
1283909673791,32.2117
1283909733791,32.1636
1283909793791,32.2747
1283909853791,32.2198
1283909913791,32.1973
1283909973791,32.1638
1283910033791,32.0701
1283910093791,32.1756
1283910153791,32.2034
1283910213791,32.0799
1283910273791,32.2199
1283910333791,32.1459
1283910393791,32.1226
1283910453791,32.1551
1283910513791,32.1873
1283910573791,32.1428
1283910633791,32.1172
1283910693791,32.1967
1283910753791,32.1535
1283910813791,32.2098
1283910873791,32.1434
1283910933791,32.2112
1283910993791,32.1590
1283911053791,32.1524
1283911113791,32.0917
1283911173791,32.1043
1283911233801,32.1970
1283911293801,32.0941
1283911353801,32.1965
1283911413801,32.2539
1283911473801,32.2585
1283911533801,32.1968
1283911593801,32.1128
1283911653801,32.1276
1283911713801,32.2620
1283911773801,32.1676
1283911833801,32.0872
1283911893801,32.0884
1283911953801,32.2708
1283912013801,32.2744
1283912073801,32.1898
1283912133801,32.1511
1283912193801,32.1893
1283912253801,32.1299
1283912313801,32.1211
1283912373801,32.2898
1283912433801,32.2343
1283912493801,32.1981
1283912553801,32.2296
1283912613801,32.1809
1283912673801,32.2281
1283912733801,32.1826
1283912793801,32.1647
1283912853801,32.2297
1283912913801,32.1654
1283912973801,32.1691
1283913033801,32.0157
1283913093801,32.1272
1283913153801,32.2238
1283913213801,32.1711
1283913273801,32.2176
1283913333801,32.1484
1283913393801,32.2757
1283913453801,32.1935
1283913513801,32.1997
1283913573801,32.1523
1283913633801,32.1611
1283913693801,32.1859
1283913753801,32.1034
1283913813801,32.2444
1283913873801,32.1223
1283913933801,32.1654
1283913993801,32.1766
1283914053801,32.1455
1283914113801,32.1569
1283914173801,32.2037
1283914233801,32.1993
1283914293801,32.1644
1283914353801,32.2235
1283914413801,32.1795
1283914473801,32.2087
1283914533801,32.0267
1283914593801,32.2267
1283914653801,32.1343
1283914713801,32.0643
1283914773801,32.1956
1283914833811,32.1567
1283914893811,32.1379
1283914953811,32.1399
1283915013811,32.2323
1283915073811,32.1879
1283915133811,32.1144
1283915193811,32.2194
1283915253811,32.0689
1283915313811,32.1050
1283915373811,32.1582
1283915433811,32.0675
1283915493811,32.1029
1283915553811,32.1669
1283915613811,32.1024
1283915673811,32.1296
1283915733811,32.1214
1283915793811,32.1037
1283915853811,32.1021
1283915913811,32.0706
1283915973811,32.0531
1283916033811,32.1697
1283916093811,32.1236
1283916153811,32.2197
1283916213811,32.2191
1283916273811,32.1553
1283916333811,32.1336
1283916393811,32.0217
1283916453811,32.0553
1283916513811,32.0644
1283916573811,32.0251
1283916633811,32.1184
1283916693811,32.1175
1283916753811,32.0739
1283916813811,32.0212
1283916873811,32.0860
1283916933811,32.0976
1283916993811,32.1377
1283917053811,32.1059
1283917113811,32.1610
1283917173811,32.0312
1283917233811,32.1385
1283917293811,32.0495
1283917353811,32.1922
1283917413811,32.2219
1283917473811,32.0822
1283917533811,32.1688
1283917593811,32.1037
1283917653811,32.0931
1283917713811,32.0270
1283917773811,32.1093
1283917833811,31.9501
1283917893811,32.0115
1283917953811,32.0147
1283918013811,32.0587
1283918073811,32.0443
1283918133811,31.9940
1283918193811,32.1152
1283918253811,32.0325
1283918313811,32.5047
1283918373811,32.0555
1283918433820,32.0800
1283918493820,31.9568
1283918553820,32.1163
1283918613820,32.0792
1283918673820,31.9728
1283918733820,32.1369
1283918793820,32.3297
1283918853820,32.1367
1283918913820,32.1108
1283918973820,32.1271
1283919033820,32.0098
1283919093820,32.1111
1283919153820,32.1370
1283919213820,32.0626
1283919273820,32.0715
1283919333820,32.0106
1283919393820,32.1357
1283919453820,32.0557
1283919513820,32.0776
1283919573820,32.1123
1283919633820,32.1439
1283919693820,32.0258
1283919753820,32.0866
1283919813820,32.0747
1283919873820,32.0599
1283919933820,32.0857
1283919993820,32.0221
1283920053820,31.9986
1283920113820,32.0389
1283920173820,32.1129
1283920233820,32.0389
1283920293820,31.9661
1283920353820,32.1222
1283920413820,32.0336
1283920473820,32.0454
1283920533820,32.0337
1283920593820,32.0571
1283920653820,32.0153
1283920713820,31.9653
1283920773820,32.0359
1283920833820,32.0256
1283920893820,32.1376
1283920953820,32.0175
1283921013820,31.9657
1283921073820,32.0247
1283921133820,31.9547
1283921193820,31.9958
1283921253820,32.1531
1283921313820,32.0950
1283921373820,31.9372
1283921433820,32.0025
1283921493820,32.0484
1283921553820,32.0263
1283921613820,32.0417
1283921673820,31.9885
1283921733820,32.0537
1283921793820,32.0679
1283921853820,32.0315
1283921913820,31.9639
1283921973820,32.0741
1283922033830,32.0013
1283922093830,31.9841
1283922153829,32.0119
1283922213829,32.0016
1283922273829,31.9401
1283922333829,32.0133
1283922393829,32.0766
1283922453829,31.9149
1283922513829,32.0295
1283922573829,31.9524
1283922633829,31.9873
1283922693829,31.8371
1283923293830,31.9981
1283923353830,31.8726
1283923413830,32.0095
1283923473829,32.0557
1283923533829,31.9725
1283923593829,32.0114
1283923653829,32.0206
1283923713829,32.0472
1283923773829,32.1795
1283923833829,32.3061
1283923893829,32.0066
1283923953829,32.0933
1283924013829,32.0132
1283924073829,32.0714
1283924133830,32.0046
1283924193829,32.1150
1283924253829,32.0357
1283924313829,32.0050
1283924373829,32.1566
1283924433829,31.9945
1283924493830,32.0726
1283924553830,32.0815
1283924613830,32.1057
1283924673830,32.1489
1283924733830,32.1122
1283924793830,32.0797
1283924853829,32.0891
1283924913829,32.0475
1283924973829,32.0677
1283925033829,32.1710
1283925093829,32.0396
1283925153829,32.0870
1283925213829,32.0708
1283925273829,32.0769
1283925333829,32.1249
1283925393829,32.1064
1283925453830,32.0333
1283925513829,32.0523
1283925573829,32.0765
1283925633839,32.0775
1283925693839,32.0293
1283925753839,32.0946
1283925813839,31.9987
1283925873839,32.0686
1283925933839,32.2197
1283925993839,32.0812
1283926053839,32.0959
1283926113839,32.1370
1283926173839,32.0187
1283926233839,32.0951
1283926293839,31.9981
1283926353839,32.1280
1283926413839,32.0381
1283926473839,32.1708
1283926533839,32.0031
1283926593839,32.0114
1283926653839,32.0793
1283926713839,31.9635
1283926773839,31.9891
1283926833839,32.0393
1283926893839,31.9728
1283926953839,32.0476
1283927013839,32.0418
1283927073839,31.9671
1283927133839,32.1147
1283927193839,32.0793
1283927253839,32.1054
1283927313839,32.0733
1283927373839,32.0427
1283927433839,32.0113
1283927493839,32.0459
1283927553839,32.0652
1283927613839,32.1183
1283927673839,32.0679
1283927733839,32.1695
1283927793839,32.0449
1283927853839,32.0892
1283927913839,32.0702
1283927973839,32.0243
1283928033839,32.1041
1283928093839,32.0822
1283928153839,32.0918
1283928213839,32.0909
1283928273839,32.1119
1283928333839,31.9654
1283928393839,32.0595
1283928453839,32.0143
1283928513839,32.0687
1283928573839,32.0767
1283928633839,32.0021
1283928693839,32.0707
1283928753839,32.0323
1283928813839,32.0478
1283928873839,31.9838
1283928933839,31.9274
1283928993839,32.0647
1283929053839,32.1096
1283929113839,32.0502
1283929173839,32.0388
1283929233849,32.0031
1283929293849,32.0675
1283929353849,32.0287
1283929413849,32.0110
1283929473849,31.9904
1283929533849,32.0052
1283929593849,32.0225
1283929653849,31.9582
1283929713849,31.9934
1283929773849,32.0938
1283929833849,31.9928
1283929893849,31.9087
1283929953849,32.1409
1283930013849,32.0712
1283930073849,32.0072
1283930133849,32.0173
1283930193849,31.9944
1283930253849,32.0286
1283930313849,32.2301
1283930373849,32.0695
1283930433849,32.0326
1283930493849,32.1068
1283930553849,31.9696
1283930613849,32.1019
1283930673849,32.0215
1283930733849,31.9560
1283930793849,32.0772
1283930853849,31.9908
1283930913849,31.9938
1283930973849,32.0238
1283931033849,32.1011
1283931093849,32.0385
1283931153849,32.1306
1283931213849,31.9083
1283931273849,31.9930
1283931333849,32.0242
1283931393849,31.9243
1283931453849,31.8899
1283931513849,31.9865
1283931573849,31.9284
1283931633849,31.9102
1283931693849,31.9594
1283931753849,32.0167
1283931813849,31.9655
1283931873849,32.0827
1283931933849,32.0115
1283931993849,32.0742
1283932053849,31.9916
1283932113849,32.1055
1283932173849,32.0397
1283932233849,32.0393
1283932293849,32.1316
1283932353849,32.0186
1283932413849,32.1042
1283932473849,31.9734
1283932533849,32.0388
1283932593849,31.9635
1283932653849,31.9986
1283932713849,32.0737
1283932773849,31.9995
1283932833858,32.0619
1283932893858,31.9564
1283932953858,32.0462
1283933013858,31.9578
1283933073858,32.0754
1283933133858,31.9546
1283933193858,31.9423
1283933253858,31.9718
1283933313858,31.9582
1283933373858,32.0163
1283933433858,32.0159
1283933493858,32.0036
1283933553858,31.9761
1283933613858,31.9443
1283933673858,32.0119
1283933733858,32.0181
1283933793858,32.0188
1283933853858,32.0155
1283933913858,31.9724
1283933973858,32.0055
1283934033858,31.9968
1283934093858,31.9711
1283934153858,32.0269
1283934213858,31.9814
1283934273858,32.0190
1283934333858,31.9783
1283934393858,31.9159
1283934453858,31.9080
1283934513858,32.0286
1283934573858,31.9157
1283934633858,32.0216
1283934693858,31.9362
1283934753858,31.9950
1283934813858,32.0285
1283934873858,32.0216
1283934933858,31.9754
1283934993858,32.0050
1283935053858,32.1136
1283935113858,32.0093
1283935173858,31.8964
1283935233858,32.0398
1283935293858,32.0251
1283935353858,32.0024
1283935413858,31.9528
1283935473858,32.0796
1283935533858,31.9455
1283935593858,32.0440
1283935653858,32.0017
1283935713858,31.9489
1283935773858,32.1037
1283935833858,32.1164
1283935893858,32.0321
1283935953858,32.0376
1283936013858,32.0224
1283936073858,31.9921
1283936133858,31.9653
1283936193858,31.9807
1283936253858,31.9264
1283936313858,31.9945
1283936373858,32.0509
1283936433868,31.8799
1283936493868,32.0180
1283936553868,31.9848
1283936613868,32.0268
1283936673868,31.9821
1283936733868,32.0239
1283936793868,32.0160
1283936853868,31.9805
1283936913868,32.0755
1283936973868,32.0058
1283937033868,31.9794
1283937093868,31.9571
1283937153868,31.9840
1283937213868,32.1127
1283937273868,32.0269
1283937333868,32.0505
1283937393868,31.9745
1283937453868,32.0943
1283937513868,31.9188
1283937573868,32.0754
1283937633868,32.0196
1283937693868,32.0858
1283937753868,32.0238
1283937813868,32.0735
1283937873868,32.0273
1283937933868,32.0195
1283937993868,32.0995
1283938053868,32.0115
1283938113868,31.9476
1283938173868,31.9044
1283938233868,31.8887
1283938293868,31.9854
1283938353868,32.0613
1283938413868,32.0714
1283938473868,32.0961
1283938533868,32.0248
1283938593868,32.0438
1283938653868,32.0874
1283938713868,31.9749
1283938773868,32.0774
1283938833868,32.0792
1283938893868,31.9053
1283938953868,32.0388
1283939013868,32.0643
1283939073868,31.9982
1283939133868,32.0343
1283939193868,32.0345
1283939253868,31.9265
1283939313868,32.0927
1283939373868,32.0321
1283939433868,32.0672
1283939493868,32.0687
1283939553868,32.1267
1283939613868,31.9766
1283939673868,32.0787
1283939733868,32.0595
1283939793868,32.0934
1283939853868,32.1327
1283939913868,32.0167
1283939973868,31.9971
1283940033878,32.2127
1283940093878,32.0240
1283940153878,32.0597
1283940213878,32.0767
1283940273878,31.9669
1283940333878,32.1194
1283940393878,31.8952
1283940453878,32.0104
1283940513878,32.0561
1283940573878,32.0113
1283940633878,31.9985
1283940693878,32.1478
1283940753878,32.0718
1283940813878,32.1191
1283940873878,32.0248
1283940933878,31.9979
1283940993878,31.9761
1283941053878,31.9128
1283941113878,31.9598
1283941173878,32.0029
1283941233878,32.0673
1283941293878,32.0168
1283941353878,31.9845
1283941413878,32.0402
1283941473878,31.8878
1283941533878,32.0033
1283941593878,31.9093
1283941653878,31.9219
1283941713878,32.0279
1283941773878,31.9537
1283941833878,32.1420
1283941893878,31.9749
1283941953878,32.1047
1283942013878,32.0269
1283942073878,31.9296
1283942133878,31.9896
1283942193878,31.9089
1283942253878,31.9341
1283942313878,32.0142
1283942373878,31.7975
1283942433878,31.9612
1283942493878,31.9627
1283942553878,31.8679
1283942613878,31.9878
1283942673878,31.8798
1283942733878,32.0027
1283942793878,32.0132
1283942853878,31.9694
1283942913878,31.9505
1283942973878,31.9476
1283943033878,31.9160
1283943093878,31.8409
1283943153878,31.9507
1283943213878,31.8032
1283943273878,31.8738
1283943333878,31.8741
1283943393878,31.8565
1283943453878,31.8776
1283943513878,31.8964
1283943573878,31.8930
1283943633888,31.8332
1283943693888,31.8692
1283943753888,31.8600
1283943813888,31.8653
1283943873888,31.9049
1283943933888,31.8981
1283943993888,31.8839
1283944053888,31.8875
1283944113888,31.8775
1283944173888,31.8827
1283944233888,31.8638
1283944293888,31.8524
1283944353888,31.8836
1283944413888,32.0415
1283944473888,31.8371
1283944533888,31.9853
1283944593888,31.9256
1283944653888,31.8365
1283944713888,31.8733
1283944773888,31.8678
1283944833888,31.8623
1283944893888,31.8808
1283944953888,31.8969
1283945013888,31.8897
1283945073888,31.9568
1283945133888,31.8815
1283945193888,31.8430
1283945253888,31.8235
1283945313888,31.9518
1283945373888,31.7971
1283945433888,31.8142
1283945493888,32.0184
1283945553888,31.8574
1283945613888,31.8175
1283945673888,31.7130
1283945733888,31.8422
1283945793888,31.9053
1283945853888,31.8606
1283945913888,31.8261
1283945973888,31.9200
1283946033888,31.9126
1283946093888,31.8358
1283946153888,31.9126
1283946213888,31.9285
1283946273888,31.7883
1283946333888,31.9351
1283946393888,31.8747
1283946453888,31.8147
1283946513888,31.8646
1283946573888,31.8458
1283946633888,31.7358
1283946693888,31.8580
1283946753888,31.9126
1283946813888,31.7491
1283946873888,31.9445
1283946933888,31.8750
1283946993888,31.8741
1283947053888,31.8633
1283947113888,31.9803
1283947173888,31.9049
1283947233899,31.9099
1283947293899,31.8741
1283947353899,31.8893
1283947413899,31.9957
1283947473899,31.9004
1283947533899,31.9044
1283947593899,31.8775
1283947653899,31.9346
1283947713899,31.8459
1283947773899,31.8927
1283947833899,31.9206
1283947893899,31.8609
1283947953899,31.8171
1283948013899,31.8436
1283948073899,31.9236
1283948133899,31.9163
1283948193899,31.8217
1283948253899,31.8926
1283948313899,31.9245
1283948373899,31.8922
1283948433899,31.8074
1283948493899,31.8972
1283948553899,31.8504
1283948613899,31.8058
1283948673899,31.9324
1283948733899,31.8823
1283948793899,31.8916
1283948853899,31.8526
1283948913899,31.8876
1283948973899,31.9492
1283949033899,31.7980
1283949093899,31.8603
1283949153899,31.9618
1283949213899,31.8091
1283949273899,31.9973
1283949333899,31.9304
1283949393899,31.8451
1283949453899,31.8327
1283949513899,31.9597
1283949573899,31.9691
1283949633899,31.8346
1283949693899,31.8960
1283949753899,32.0062
1283949813899,31.9354
1283949873899,31.9569
1283949933899,31.9160
1283949993899,31.9372
1283950053899,31.9335
1283950113899,31.9599
1283950173899,31.8405
1283950233899,31.9226
1283950293899,31.8333
1283950353899,31.8952
1283950413899,31.8507
1283950473899,31.8657
1283950533899,31.9141
1283950593899,31.9106
1283950653899,31.9213
1283950713899,31.9000
1283950773899,31.9507
1283950833909,31.9920
1283950893909,31.8695
1283950953909,31.8760
1283951013909,31.9005
1283951073909,31.8524
1283951133909,31.8250
1283951193909,31.8706
1283951253909,31.8755
1283951313909,31.9365
1283951373909,31.7647
1283951433909,31.8952
1283951493909,31.7698
1283951553909,31.9126
1283951613909,31.8031
1283951673909,31.8626
1283951733909,31.8821
1283951793909,31.7989
1283951853909,31.9584
1283951913909,31.8898
1283951973909,31.8337
1283952033909,31.9761
1283952093909,31.9208
1283952153909,31.8674
1283952213909,31.8912
1283952273909,31.8372
1283952333909,31.8586
1283952393909,31.9412
1283952453909,31.9089
1283952513909,31.7389
1283952573909,31.8145
1283952633909,31.9163
1283952693909,31.8613
1283952753909,31.8543
1283952813909,31.8794
1283952873909,31.8913
1283952933909,31.9072
1283952993909,31.7936
1283953053909,31.9280
1283953113909,31.9410
1283953173909,31.8219
1283953233909,31.8974
1283953293909,31.8154
1283953353909,31.9421
1283953413909,31.9488
1283953473909,31.9056
1283953533909,31.7722
1283953593909,31.9214
1283953653909,31.8527
1283953713909,31.9110
1283953773909,31.8651
1283953833909,31.9040
1283953893909,31.9454
1283953953909,31.8287
1283954013909,31.8437
1283954073909,31.9110
1283954133909,32.0150
1283954193909,31.8159
1283954253909,31.8372
1283954313909,31.9021
1283954373909,31.9572
1283954433920,31.7833
1283954493920,31.9354
1283954553920,31.8596
1283954613920,31.8910
1283954673920,31.9842
1283954733920,31.9467
1283954793920,31.8494
1283954853920,31.9753
1283954913920,31.8934
1283954973920,31.8344
1283955033920,31.8273
1283955093920,31.9078
1283955153920,31.9648
1283955213920,31.8905
1283955273920,31.8756
1283955333920,31.8933
1283955393920,31.8649
1283955453920,31.8837
1283955513920,31.9494
1283955573920,31.8806
1283955633920,31.8936
1283955693920,31.8440
1283955753920,31.8312
1283955813920,31.9258
1283955873920,31.8290
1283955933920,31.9459
1283955993920,31.7709
1283956053920,31.9266
1283956113920,31.9556
1283956173920,31.9409
1283956233920,31.9147
1283956293920,31.8822
1283956353920,31.8877
1283956413920,31.8603
1283956473920,31.8793
1283956533920,31.8521
1283956593920,31.8260
1283956653920,31.8958
1283956713920,31.8561
1283956773920,31.9087
1283956833920,31.9296
1283956893920,31.7760
1283956953920,31.8268
1283957013920,31.9632
1283957073920,31.8633
1283957133920,31.7678
1283957193920,31.8042
1283957253920,31.8827
1283957313920,31.8931
1283957373920,31.8269
1283957433920,31.7980
1283957493920,31.7937
1283957553920,31.8990
1283957613920,31.8870
1283957673920,31.9235
1283957733920,31.9005
1283957793920,31.8550
1283957853920,31.9051
1283957913920,31.8120
1283957973920,31.8755
1283958033930,31.8029
1283958093930,31.9437
1283958153931,31.7677
1283958213931,31.8241
1283958273931,31.8107
1283958333930,31.7047
1283958393930,31.8888
1283958453930,31.9109
1283958513930,31.8611
1283958573930,31.8946
1283958633930,31.8639
1283958693930,31.8922
1283958753930,31.9612
1283958813930,31.9295
1283958873930,31.8521
1283958933930,31.9026
1283958993930,31.8379
1283959053930,31.9084
1283959113930,31.9432
1283959173930,31.8417
1283959233930,31.8030
1283959293930,31.8591
1283959353930,31.8648
1283959413930,31.9119
1283959473930,31.7510
1283959533931,31.8346
1283959593931,31.7660
1283959653931,31.7720
1283959713930,31.8619
1283959773930,31.7375
1283959833930,31.8315
1283959893930,31.7401
1283959953930,31.8746
1283960013930,31.8420
1283960073930,31.8945
1283960133930,31.8466
1283960193930,31.8424
1283960253930,31.8187
1283960313930,31.7419
1283960373930,31.8905
1283960433930,31.7783
1283960493930,31.8099
1283960553930,31.7657
1283960613930,31.8941
1283960673930,31.8495
1283960733930,31.9591
1283960793930,31.9266
1283960853931,31.9145
1283960913931,31.8377
1283960973931,31.9070
1283961033930,31.7961
1283961093930,31.7643
1283961153930,31.8010
1283961213930,31.8487
1283961273930,31.8093
1283961333930,31.7919
1283961393930,31.7915
1283961453930,31.8380
1283961513930,31.8096
1283961573930,31.8397
1283961633942,31.7595
1283961693942,31.7922
1283961753942,31.8044
1283961813942,31.8096
1283961873942,31.7470
1283961933942,31.7258
1283961993942,31.6851
1283962053942,31.8159
1283962113942,31.6871
1283962173942,31.7368
1283962233942,31.7482
1283962293942,31.7189
1283962353942,31.6679
1283962413942,31.7522
1283962473942,31.5846
1283962533942,31.6474
1283962593942,31.7643
1283962653942,31.7277
1283962713942,31.7488
1283962773942,31.7216
1283962833942,31.7778
1283962893942,31.6793
1283962953942,31.6614
1283963013942,31.7190
1283963073942,31.7335
1283963133942,31.7182
1283963193942,31.6952
1283963253942,31.7314
1283963313942,31.6877
1283963373942,31.6446
1283963433942,31.7372
1283963493942,31.6718
1283963553942,31.5658
1283963613942,31.6881
1283963673942,31.6506
1283963733942,31.6497
1283963793942,31.6666
1283963853942,31.6956
1283963913942,31.6454
1283963973942,31.6271
1283964033942,31.5924
1283964093942,31.5923
1283964153942,31.6398
1283964213942,31.5773
1283964273942,31.5270
1283964333942,31.5647
1283964393942,31.5268
1283964453942,31.6263
1283964513942,31.6396
1283964573942,31.7140
1283964633942,31.5198
1283964693942,31.5919
1283964753942,31.5206
1283964813942,31.5949
1283964873942,31.6157
1283964933942,31.5842
1283964993942,31.5286
1283965053942,31.5695
1283965113942,31.5595
1283965173942,31.7344
1283965233953,31.6034
1283965293953,31.6218
1283965353953,31.6399
1283965413953,31.6691
1283965473953,31.5503
1283965533953,31.6363
1283965593953,31.6884
1283965653953,31.4829
1283965713953,31.6311
1283965773953,31.4965
1283965833953,31.5479
1283965893953,31.6223
1283965953953,31.5245
1283966013953,31.6240
1283966073953,31.5670
1283966133953,31.6347
1283966193953,31.5778
1283966253953,31.5997
1283966313953,31.7733
1283966373953,31.7204
1283966433953,31.6568
1283966493953,31.5574
1283966553953,31.6462
1283966613953,31.5885
1283966673953,31.6779
1283966733953,31.5727
1283966793953,31.5545
1283966853953,31.5832
1283966913953,31.6394
1283966973953,31.5813
1283967033953,31.6139
1283967093953,31.4985
1283967153953,31.5910
1283967213953,31.5495
1283967273953,31.6659
1283967333953,31.6243
1283967393953,31.5684
1283967453953,31.6336
1283967513953,31.6568
1283967573953,31.6328
1283967633953,31.6927
1283967693953,31.7570
1283967753953,31.7361
1283967813953,31.7061
1283967873953,31.6832
1283967933953,31.7190
1283967993953,31.7512
1283968053953,31.7392
1283968113953,31.6258
1283968173953,31.6679
1283968233953,31.6710
1283968293953,31.6002
1283968353953,31.7445
1283968413953,31.7203
1283968473953,31.6456
1283968533953,31.6281
1283968593953,31.6993
1283968653953,31.7400
1283968713953,31.6097
1283968773953,31.7267
1283968833964,31.6147
1283968893964,31.6720
1283968953964,31.7919
1283969013964,31.6554
1283969073964,31.6767
1283969133964,31.7328
1283969193964,31.6221
1283969253964,31.5656
1283969313964,31.6653
1283969373964,31.6846
1283969433964,31.6699
1283969493964,31.7699
1283969553964,31.7027
1283969613964,31.6150
1283969673964,31.6231
1283969733964,31.7451
1283969793964,31.7868
1283969853964,31.6725
1283969913964,31.6324
1283969973964,31.6631
1283970033964,31.7044
1283970093964,31.7129
1283970153964,31.7486
1283970213964,31.7535
1283970273964,31.7720
1283970333964,31.7104
1283970393964,31.6602
1283970453964,31.6393
1283970513964,31.6318
1283970573964,31.6412
1283970633964,31.6068
1283970693964,31.6418
1283970753964,31.5866
1283970813964,31.7333
1283970873964,31.7191
1283970933964,31.6484
1283970993964,31.6606
1283971053964,31.7286
1283971113964,31.7979
1283971173964,31.6011
1283971233964,31.6551
1283971293964,31.5781
1283971353964,31.6001
1283971413964,31.6718
1283971473964,31.7125
1283971533964,31.7192
1283971593964,31.6507
1283971653964,31.6356
1283971713964,31.6891
1283971773964,31.7467
1283971833964,31.6765
1283971893964,31.6712
1283971953964,31.6777
1283972013964,31.6274
1283972073964,31.6576
1283972133964,31.6976
1283972193964,31.5625
1283972253964,31.5280
1283972313964,31.6502
1283972373964,31.6103
1283972433976,31.7430
1283972493976,31.6907
1283972553976,31.6985
1283972613976,31.6749
1283972673976,31.6395
1283972733976,31.6426
1283972793976,31.6111
1283972853976,31.7612
1283972913976,31.7271
1283972973976,31.6060
1283973033976,31.6437
1283973093976,31.7284
1283973153976,31.7108
1283973213976,31.6157
1283973273976,31.7600
1283973333976,31.6123
1283973393976,31.5669
1283973453976,31.5847
1283973513976,31.5451
1283973573976,31.6764
1283973633976,31.6804
1283973693976,31.5613
1283973753976,31.6757
1283973813976,31.5999
1283973873976,31.6321
1283973933976,31.6386
1283973993976,31.6119
1283974053976,31.6341
1283974113976,31.6251
1283974173976,31.6780
1283974233976,31.5816
1283974293976,31.4594
1283974353976,31.5384
1283974413976,31.5126
1283974473976,31.5991
1283974533976,31.5470
1283974593976,31.6009
1283974653976,31.4877
1283974713976,31.5225
1283974773976,31.5379
1283974833976,31.4379
1283974893976,31.5885
1283974953976,31.5014
1283975013976,31.6137
1283975073976,31.5998
1283975133976,31.5057
1283975193976,31.4937
1283975253976,31.6191
1283975313976,31.5374
1283975373976,31.4746
1283975433976,31.5319
1283975493976,31.5277
1283975553976,31.5165
1283975613976,31.5882
1283975673976,31.5250
1283975733976,31.4944
1283975793976,31.5273
1283975853976,31.6149
1283975913976,31.5257
1283975973976,31.6086
1283976033987,31.4545
1283976093987,31.5530
1283976153987,31.5761
1283976213987,31.6197
1283976273987,31.4741
1283976333987,31.5899
1283976393987,31.5487
1283976453987,31.5422
1283976513987,31.5798
1283976573987,31.5081
1283976633987,31.5529
1283976693987,31.5986
1283976753987,31.6024
1283976813987,31.5516
1283976873987,31.6508
1283976933987,31.6722
1283976993987,31.7143
1283977053987,31.5747
1283977113987,31.5916
1283977173987,31.6025
1283977233987,31.7009
1283977293987,31.5693
1283977353987,31.5683
1283977413987,31.6611
1283977473987,31.6327
1283977533987,31.6239
1283977593987,31.6422
1283977653987,31.6415
1283977713987,31.5989
1283977773987,31.6772
1283977833987,31.6236
1283977893987,31.5478
1283977953987,31.6546
1283978013987,31.6761
1283978073987,31.7039
1283978133987,31.6944
1283978193987,31.6808
1283978253987,31.6153
1283978313987,31.6659
1283978373987,31.6809
1283978433987,31.6426
1283978493987,31.6839
1283978553987,31.5584
1283978613987,31.6682
1283978673987,31.7118
1283978733987,31.6449
1283978793987,31.6257
1283978853987,31.6320
1283978913987,31.6666
1283978973987,31.7370
1283979033987,31.6287
1283979093987,31.6908
1283979153987,31.5585
1283979213987,31.5825
1283979273987,31.6802
1283979333987,31.5280
1283979393987,31.5884
1283979453987,31.4957
1283979513987,31.5963
1283979573987,31.5997
1283979633998,31.5564
1283979693998,31.6928
1283979753998,31.5043
1283979813998,31.6535
1283979873998,31.5634
1283979933998,31.5539
1283979993998,31.4844
1283980053998,31.5398
1283980113998,31.4866
1283980173998,31.4835
1283980233998,31.6519
1283980293998,31.5832
1283980353998,31.5322
1283980413998,31.5422
1283980473998,31.5207
1283980533998,31.5456
1283980593998,31.4863
1283980653998,31.5402
1283980713998,31.4393
1283980773998,31.5718
1283980833998,31.4902
1283980893998,31.5026
1283980953998,31.6443
1283981013998,31.4994
1283981073998,31.5118
1283981133998,31.5542
1283981193998,31.4812
1283981253998,31.4460
1283981313998,31.3969
1283981373998,31.4388
1283981433998,31.4577
1283981493998,31.4218
1283981553998,31.4804
1283981613998,31.3492
1283981673998,31.3901
1283981733998,31.4683
1283981793998,31.4032
1283981853998,31.4536
1283981913998,31.5165
1283981973998,31.4269
1283982033998,31.4611
1283982093998,31.4702
1283982153998,31.4584
1283982213998,31.4243
1283982273998,31.5161
1283982333998,31.4105
1283982393998,31.3277
1283982453998,31.4813
1283982513998,31.4334
1283982573998,31.3954
1283982633998,31.4683
1283982693998,31.4284
1283982753998,31.4533
1283982813998,31.4854
1283982873998,31.4281
1283982933998,31.3983
1283982993998,31.3788
1283983053998,31.4506
1283983113998,31.4506
1283983173998,31.3675
1283983234009,31.4463
1283983294009,31.3312
1283983354009,31.4525
1283983414009,31.3488
1283983474009,31.4026
1283983534009,31.4273
1283983594009,31.3817
1283983654009,31.4100
1283983714009,31.3779
1283983774009,31.3076
1283983834009,31.4088
1283983894009,31.4525
1283983954009,31.4324
1283984014009,31.2727
1283984074009,31.3708
1283984134009,31.4133
1283984194009,31.3713
1283984254009,31.4012
1283984314009,31.3018
1283984374009,31.3503
1283984434009,31.3526
1283984494009,31.3340
1283984554009,31.3412
1283984614009,31.4080
1283984674009,31.3981
1283984734009,31.3848
1283984794009,31.4776
1283984854009,31.3971
1283984914009,31.3605
1283984974009,31.3861
1283985034009,31.3271
1283985094009,31.3977
1283985154009,31.3474
1283985214009,31.4671
1283985274009,31.4762
1283985334009,31.3510
1283985394009,31.4570
1283985454009,31.3267
1283985514009,31.4188
1283985574009,31.2885
1283985634009,31.4504
1283985694009,31.5087
1283985754009,31.3719
1283985814009,31.4689
1283985874009,31.3711
1283985934009,31.3248
1283985994009,31.3362
1283986054009,31.3328
1283986114009,31.3487
1283986174009,31.3792
1283986234009,31.2892
1283986294009,31.3495
1283986354009,31.4436
1283986414009,31.3720
1283986474009,31.2982
1283986534009,31.3590
1283986594009,31.2697
1283986654009,31.3603
1283986714009,31.3677
1283986774009,31.3262
1283986834019,31.3340
1283986894019,31.2545
1283986954019,31.3152
1283987014019,31.3832
1283987074019,31.2051
1283987134019,31.2528
1283987194019,31.3810
1283987254019,31.1580
1283987314019,31.2412
1283987374019,31.2341
1283987434019,31.2344
1283987494019,31.1789
1283987554019,31.2637
1283987614019,31.2833
1283987674019,31.2524
1283987734019,31.2611
1283987794019,31.1817
1283987854019,31.1612
1283987914019,31.3520
1283987974019,31.2130
1283988034019,31.2298
1283988094019,31.2382
1283988154019,31.2041
1283988214019,31.3083
1283988274019,31.2050
1283988334019,31.2161
1283988394019,31.1679
1283988454019,31.2224
1283988514019,31.2514
1283988574019,31.1339
1283988634019,31.2271
1283988694019,31.1842
1283988754019,31.2491
1283988814019,31.2629
1283988874019,31.1323
1283988934019,31.2210
1283988994019,31.3111
1283989054019,31.3124
1283989114019,31.3219
1283989174019,31.3656
1283989234019,31.4550
1283989294019,31.4196
1283989354019,31.4472
1283989414019,31.4212
1283989474019,31.5156
1283989534019,31.5992
1283989594019,31.7006
1283989654019,31.7112
1283989714019,31.6554
1283989774019,31.5309
1283989834019,31.5789
1283989894019,31.5716
1283989954019,31.4186
1283990014019,31.5042
1283990074019,31.5381
1283990134019,31.5488
1283990194019,31.5676
1283990254019,31.5216
1283990314019,31.4485
1283990374019,31.5861