1285891230704,31.6100
1285891290704,31.5489
1285891350704,31.5294
1285891410704,31.5112
1285891470704,31.5844
1285891530704,31.5984
1285891590704,31.6136
1285891650704,31.4732
1285891710704,31.5986
1285891770704,31.5275
1285891830704,31.5601
1285891890704,31.5141
1285891950704,31.4852
1285892010704,31.5066
1285892070704,31.5684
1285892130704,31.4952
1285892190704,31.4042
1285892250704,31.4780
1285892310704,31.4835
1285892370704,31.5847
1285892430704,31.5049
1285892490704,31.5191
1285892550704,31.5047
1285892610704,31.4937
1285892670704,31.4204
1285892730704,31.5291
1285892790704,31.3836
1285892850704,31.4415
1285892910704,31.4486
1285892970704,31.4079
1285893030704,31.4802
1285893090704,31.4659
1285893150704,31.4955
1285893210704,31.3984
1285893270704,31.5062
1285893330704,31.4211
1285893390704,31.4649
1285893450704,31.4290
1285893510704,31.4143
1285893570704,31.4277
1285893630704,31.4297
1285893690704,31.3868
1285893750704,31.4006
1285893810704,31.3259
1285893870704,31.2785
1285893930704,31.3008
1285893990704,31.3971
1285894050704,31.3546
1285894110704,31.3895
1285894170704,31.3222
1285894230704,31.4163
1285894290704,31.3412
1285894350704,31.2746
1285894410704,31.2906
1285894470704,31.3028
1285894530704,31.3511
1285894590704,31.3490
1285894650704,31.6453
1285894710704,31.2673
1285894770704,31.2544
1285894830715,31.2828
1285894890715,31.1977
1285894950715,31.1221
1285895010715,31.3099
1285895070715,31.2125
1285895130715,31.3003
1285895190715,31.2611
1285895250715,31.2898
1285895310715,31.2074
1285895370715,31.3108
1285895430715,31.2853
1285895490715,31.3313
1285895550715,31.1844
1285895610715,31.2744
1285895670715,31.1416
1285895730715,31.2219
1285895790715,31.1858
1285895850715,31.0987
1285895910715,31.2915
1285895970715,31.2944
1285896030715,31.1976
1285896090715,31.1585
1285896150715,31.2493
1285896210715,31.1541
1285896270715,31.2122
1285896330715,31.2342
1285896390715,31.2413
1285896450715,31.1573
1285896510715,31.1521
1285896570715,31.2208
1285896630715,31.1943
1285896690715,31.1681
1285896750715,31.1599
1285896810715,31.2064
1285896870715,31.1134
1285896930715,31.1726
1285896990715,31.2425
1285897050715,31.1340
1285897110715,31.1204
1285897170715,31.2359
1285897230715,31.1254
1285897290715,31.0684
1285897350715,31.1021
1285897410715,31.1673
1285897470715,31.1472
1285897530715,31.1829
1285897590715,31.1115
1285897650715,31.1175
1285897710715,31.2170
1285897770715,31.1328
1285897830715,31.0714
1285897890715,31.0200
1285897950715,31.0342
1285898010715,31.0033
1285898070715,31.0132
1285898130715,31.0697
1285898190715,31.1524
1285898250715,31.0138
1285898310715,31.0621
1285898370715,31.0655
1285898430726,31.1582
1285898490726,31.0159
1285898550726,31.0082
1285898610726,31.1273
1285898670726,31.0881
1285898730726,31.0920
1285898790726,31.0341
1285898850726,30.9728
1285898910726,31.1405
1285898970726,31.0274
1285899030726,31.1180
1285899090726,31.0951
1285899150726,31.0177
1285899210726,31.1156
1285899270726,31.0782
1285899330726,31.1151
1285899390726,31.1117
1285899450726,31.0552
1285899510726,31.1141
1285899570726,31.0323
1285899630726,31.1820
1285899690726,31.0359
1285899750726,31.0802
1285899810726,31.0879
1285899870726,31.0808
1285899930726,31.1078
1285899990726,31.0511
1285900050726,31.1951
1285900110726,31.1216
1285900170726,31.0804
1285900230726,31.0916
1285900290726,31.1986
1285900350726,31.0845
1285900410726,31.1035
1285900470726,31.0268
1285900530726,31.1178
1285900590726,31.1941
1285900650726,31.1052
1285900710726,31.1224
1285900770726,31.1624
1285900830726,31.0992
1285900890726,31.0267
1285900950726,31.0556
1285901010726,31.0709
1285901070726,31.0893
1285901130726,30.9743
1285901190726,31.0159
1285901250726,31.1280
1285901310726,31.0556
1285901370726,31.1111
1285901430726,31.1227
1285901490726,31.1183
1285901550726,31.1777
1285901610726,31.0825
1285901670726,31.1159
1285901730726,31.1118
1285901790726,31.0040
1285901850726,31.0370
1285901910726,31.0324
1285901970726,31.0238
1285902030736,30.9883
1285902090736,30.9769
1285902150736,30.9909
1285902210736,30.8870
1285902270736,31.0603
1285902330736,30.9812
1285902390736,30.9726
1285902450736,31.0152
1285902510736,30.9473
1285902570736,30.9736
1285902630736,30.9195
1285902690736,31.0226
1285902750736,30.9026
1285902810736,30.9849
1285902870736,30.9906
1285902930736,30.9956
1285902990736,30.9433
1285903050736,30.9646
1285903110736,31.0209
1285903170736,31.0825
1285903230736,30.9083
1285903290736,31.0005
1285903350736,31.0042
1285903410736,30.9471
1285903470736,30.9653
1285903530736,30.9480
1285903590736,31.0381
1285903650736,30.9874
1285903710736,30.9642
1285903770736,31.0415
1285903830736,31.0349
1285903890736,31.0136
1285903950736,30.9581
1285904010736,30.9720
1285904070736,30.9639
1285904130736,30.9221
1285904190736,30.9926
1285904250736,30.9160
1285904310736,30.9538
1285904370736,30.9317
1285904430736,30.9413
1285904490736,30.9901
1285904550736,30.9362
1285904610736,30.9330
1285904670736,30.9641
1285904730736,30.9492
1285904790736,30.8649
1285904850736,30.9499
1285904910736,30.9891
1285904970736,30.9223
1285905030736,30.8610
1285905090736,30.9742
1285905150736,30.9528
1285905210736,30.8823
1285905270736,30.9945
1285905330736,30.9463
1285905390736,30.8964
1285905450736,30.8813
1285905510736,30.8771
1285905570736,31.0613
1285905630746,30.9808
1285905690746,30.9805
1285905750746,30.9383
1285905810746,30.9512
1285905870746,30.9471
1285905930746,30.9556
1285905990746,30.9267
1285906050746,30.9007
1285906110746,30.9075
1285906170746,31.0168
1285906230746,30.9872
1285906290746,30.9675
1285906350746,30.9608
1285906410746,31.0728
1285906470746,30.9809
1285906530746,31.0334
1285906590746,31.0291
1285906650746,30.8953
1285906710746,30.9324
1285906770746,31.0283
1285906830746,31.0582
1285906890746,31.0415
1285906950746,30.9988
1285907010746,30.9857
1285907070746,31.0256
1285907130746,31.1021
1285907190746,31.0172
1285907250746,31.0650
1285907310746,31.1047
1285907370746,30.9227
1285907430746,31.0701
1285907490746,31.0550
1285907550746,31.1068
1285907610746,31.0199
1285907670746,31.1181
1285907730746,31.0649
1285907790746,31.0961
1285907850746,31.0474
1285907910746,31.0679
1285907970746,31.1252
1285908030746,31.0032
1285908090746,30.9231
1285908150746,31.0933
1285908210746,30.1948
1285908270746,31.1471
1285908330746,31.0586
1285908390746,31.0680
1285908450746,31.0818
1285908510746,31.1067
1285908570746,31.0855
1285908630746,31.0478
1285908690746,31.1367
1285908750746,31.1021
1285908810746,31.1068
1285908870746,31.0478
1285908930746,31.0383
1285908990746,30.9868
1285909050746,30.9901
1285909110746,31.0814
1285909170746,30.9810
1285909230756,30.9506
1285909290756,31.1478
1285909350756,31.0406
1285909410756,31.0655
1285909470756,31.0849
1285909530756,30.9821
1285909590756,31.0618
1285909650756,31.0654
1285909710756,31.0495
1285909770756,31.0033
1285909830756,31.0280
1285909890756,30.9893
1285909950756,30.9450
1285910010756,31.0196
1285910070756,30.9824
1285910130756,30.9936
1285910190756,31.0214
1285910250756,31.0793
1285910310756,30.9028
1285910370756,30.9839
1285910430756,31.0744
1285910490756,31.0612
1285910550756,31.0625
1285910610756,31.0191
1285910670756,31.0537
1285910730756,31.1175
1285910790756,31.0430
1285910850756,31.1248
1285910910756,31.0886
1285910970756,31.1029
1285911030756,30.9563
1285911090756,31.0471
1285911150756,31.0352
1285911210756,31.0208
1285911270756,31.1167
1285911330756,31.0107
1285911390756,31.0446
1285911450756,31.0090
1285911510756,30.9871
1285911570756,31.0462
1285911630756,31.0558
1285911690756,31.1543
1285911750756,30.9328
1285911810756,31.0843
1285911870756,31.0456
1285911930756,31.0444
1285911990756,31.0424
1285912050756,31.0099
1285912110756,31.0218
1285912170756,31.0287
1285912230756,31.1172
1285912290756,31.1556
1285912350756,31.0920
1285912410756,31.1044
1285912470756,31.0646
1285912530756,31.0958
1285912590756,30.9904
1285925550795,30.6309
1285925610795,30.6108
1285925670795,30.7059
1285925730795,30.6392
1285925790795,30.6467
1285925850795,30.6735
1285925910795,30.6523
1285925970795,30.6143
1285926030795,30.6456
1285926090795,30.5587
1285926150795,30.6794
1285926210795,30.6443
1285926270795,30.7781
1285926330795,30.7373
1285926390795,30.7257
1285926450795,30.6437
1285926510795,30.7139
1285926570795,30.7994
1285926630795,30.7321
1285926690795,30.6746
1285926750795,30.6088
1285926810795,30.6870
1285926870795,30.7202
1285926930795,30.7540
1285926990795,30.6399
1285927050795,30.6391
1285927110795,30.6629
1285927170795,30.6632
1285927230806,30.6806
1285927290806,30.7666
1285927350806,30.6534
1285927410806,30.6931
1285927470806,30.6972
1285927530806,30.6537
1285927590806,30.6457
1285927650806,30.7440
1285927710806,30.6651
1285927770806,30.6414
1285927830806,30.6877
1285927890806,30.6661
1285927950806,30.7634
1285928010806,30.6693
1285928070806,30.7405
1285928130806,30.7548
1285928190806,30.8008
1285928250806,30.7515
1285928310806,30.7575
1285928370806,30.7573
1285928430806,30.7614
1285928490806,30.7358
1285928550806,30.7304
1285928610806,30.7277
1285928670806,30.7330
1285928730806,30.7486
1285928790806,30.5779
1285928850806,30.7910
1285928910806,30.6532
1285928970806,30.8592
1285929030806,30.8075
1285929090806,30.7816
1285929150806,30.6572
1285929210806,30.7201
1285929270806,30.6756
1285929330806,30.6137
1285929390806,30.7336
1285929450806,30.7362
1285929510806,30.7795
1285929570806,30.7228
1285929630806,30.8331
1285929690806,30.7466
1285929750806,30.7128
1285929810806,30.7451
1285929870806,30.8207
1285929930806,30.7346
1285929990806,30.7930
1285930050806,30.8702
1285930110806,30.8016
1285930170806,30.8584
1285930230806,30.7419
1285930290806,30.7820
1285930350806,30.7645
1285930410806,30.8861
1285930470806,30.7743
1285930530806,30.8878
1285930590806,30.9578
1285930650806,30.8932
1285930710806,30.9368
1285930770806,30.9085
1285930830817,31.0074
1285930890817,30.9527
1285930950817,30.9885
1285931010817,30.9981
1285931070817,31.0307
1285931130817,30.9990
1285931190817,31.0806
1285931250817,31.0392
1285931310817,31.1085
1285931370817,31.0866
1285931430817,31.0528
1285931490817,31.0722
1285931550817,31.0915
1285931610817,31.0681
1285931670817,31.0667
1285931730817,31.0073
1285931790817,31.2040
1285931850817,31.1784
1285931910817,31.1410
1285931970817,31.2106
1285932030817,31.0974
1285932090817,31.1808
1285932150817,31.1173
1285932210817,31.1106
1285932270817,31.1933
1285932330817,31.2355
1285932390817,31.2496
1285932450817,31.1961
1285932510817,31.2198
1285932570817,31.1991
1285932630817,31.2548
1285932690817,31.1968
1285932750817,31.2694
1285932810817,31.2995
1285932870817,31.1688
1285932930817,31.2627
1285932990817,31.1589
1285933050817,31.3959
1285933110817,31.1775
1285933170817,31.2515
1285933230817,31.2377
1285933290817,31.3145
1285933350817,31.2246
1285933410817,31.2105
1285933470817,31.2967
1285933530817,31.2224
1285933590817,31.3120
1285933650817,31.3204
1285933710817,31.3247
1285933770817,31.2682
1285933830817,31.2993
1285933890817,31.3822
1285933950817,31.2717
1285934010817,31.3379
1285934070817,31.3602
1285934130817,31.2185
1285934190817,31.2587
1285934250817,31.4231
1285934310817,31.2932
1285934370817,31.3039
1285934430828,31.3421
1285934490828,31.2541
1285934550828,31.3431
1285934610828,31.3338
1285934670828,31.2286
1285934730828,31.4315
1285934790828,31.2849
1285934850828,31.3828
1285934910828,31.2974
1285934970828,31.3603
1285935030828,31.3928
1285935090828,31.3166
1285935150828,31.3282
1285935210828,31.3717
1285935270828,31.3389
1285935330828,31.3530
1285935390828,31.3554
1285935450828,31.3934
1285935510828,31.3987
1285935570828,31.3588
1285935630828,31.4366
1285935690828,31.3071
1285935750828,31.4747
1285935810828,31.3888
1285935870828,31.4369
1285935930828,31.4300
1285935990828,31.4014
1285936050828,31.4180
1285936110828,31.4448
1285936170828,31.4635
1285936230828,31.4800
1285936290828,31.4232
1285936350828,31.4114
1285936410828,31.4712
1285936470828,31.5525
1285936530828,31.4006
1285936590828,31.3880
1285936650828,31.4611
1285936710828,31.4527
1285936770828,31.5073
1285936830828,31.5469
1285936890828,31.5022
1285936950828,31.4502
1285937010828,31.4875
1285937070828,31.4564
1285937130828,31.4839
1285937190828,31.3424
1285937250828,31.3976
1285937310828,31.5105
1285937370828,31.4487
1285937430828,31.3723
1285937490828,31.4351
1285937550828,31.4298
1285937610828,31.4004
1285937670828,31.2999
1285937730828,31.3071
1285937790828,31.4696
1285937850828,31.3312
1285937910828,31.3778
1285937970828,31.2999
1285938030839,31.3588
1285938090839,31.2492
1285938150839,31.2874
1285938210839,31.3113
1285938270839,31.3003
1285938330839,31.3357
1285938390839,31.2509
1285938450839,31.2058
1285938510839,31.2446
1285938570839,31.2032
1285938630839,31.1936
1285938690839,31.3444
1285938750839,31.1836
1285938810839,31.2006
1285938870839,31.1195
1285938930839,31.1233
1285938990839,31.2191
1285939050839,31.1907
1285939110839,31.1667
1285939170839,31.1356
1285939230839,31.1984
1285939290839,31.1351
1285939350839,31.0755
1285939410839,31.0760
1285939470839,31.1408
1285939530839,31.0621
1285939590839,31.1507
1285939650839,31.1235
1285939710839,31.1661
1285939770839,31.0346
1285939830839,31.0674
1285939890839,31.0471
1285939950839,31.0877
1285940010839,31.1484
1285940070839,31.0140
1285940130839,31.0667
1285940190839,31.1048
1285940250839,30.9916
1285940310839,30.9847
1285940370839,31.0275
1285940430839,31.0765
1285940490839,31.0232
1285940550839,30.9404
1285940610839,30.9659
1285940670839,30.9533
1285940730839,30.9010
1285940790839,30.9614
1285940850839,30.9660
1285940910839,31.0047
1285940970839,30.9646
1285941030839,30.9339
1285941090839,30.9693
1285941150839,30.9600
1285941210839,30.9242
1285941270839,30.9610
1285941330839,30.9745
1285941390839,30.9794
1285941450839,30.9764
1285941510839,30.8832
1285941570839,30.9724
1285941630851,30.8486
1285941690851,30.8771
1285941750851,30.9477
1285941810851,30.8480
1285941870851,30.8601
1285941930851,30.7752
1285941990851,30.8837
1285942050851,30.8208
1285942110851,30.9206
1285942170851,30.7762
1285942230851,30.8913
1285942290851,30.8871
1285942350851,30.8701
1285942410851,30.7921
1285942470851,30.8442
1285942530851,30.8040
1285942590851,30.9220
1285942650851,30.8155
1285942710851,30.7899
1285942770851,30.8274
1285942830851,30.8249
1285942890851,30.8575
1285942950851,30.9054
1285943010851,30.8850
1285943070851,30.8567
1285943130851,30.8349
1285943190851,30.7895
1285943250851,30.8566
1285943310851,30.8338
1285943370851,30.8659
1285943430851,30.8263
1285943490851,30.7138
1285943550851,30.8215
1285943610851,30.7514
1285943670851,30.7607
1285943730851,30.8669
1285943790851,30.7588
1285943850851,30.9036
1285943910851,30.8001
1285943970851,30.7457
1285944030851,30.6701
1285944090851,30.8078
1285944150851,30.8316
1285944210851,30.7674
1285944270851,30.7571
1285944330851,30.7472
1285944390851,30.7594
1285944450851,30.8245
1285944510851,30.8245
1285944570851,30.8690
1285944630851,30.8390
1285944690851,30.7274
1285944750851,30.8289
1285944810851,30.8227
1285944870851,30.8690
1285944930851,30.8102
1285944990851,30.7894
1285945050851,30.8634
1285945110851,30.8924
1285945170851,30.8818
1285945230863,30.8522
1285945290863,30.7636
1285945350863,30.8092
1285945410863,30.8537
1285945470863,30.8876
1285945530863,30.8214
1285945590863,30.8808
1285945650863,31.0169
1285945710863,30.8731
1285945770863,30.7981
1285945830863,30.7322
1285945890863,30.8487
1285945950863,30.8147
1285946010863,30.8986
1285946070863,30.8442
1285946130863,30.8729
1285946190863,30.8089
1285946250863,30.8920
1285946310863,30.8453
1285946370863,30.8459
1285946430863,30.8759
1285946490863,30.8903
1285946550863,30.8424
1285946610863,30.8949
1285946670863,30.7754
1285946730863,30.8273
1285946790863,30.9156
1285946850863,30.8843
1285946910863,30.9065
1285946970863,30.8999
1285947030863,31.0896
1285947090863,30.8452
1285947150863,30.8182
1285947210863,30.9393
1285947270863,30.8033
1285947330863,30.8428
1285947390863,30.8167
1285947450863,30.7784
1285947510863,30.8655
1285947570863,30.8356
1285947630863,30.8721
1285947690863,30.7117
1285947750863,30.8079
1285947810863,30.8289
1285947870863,30.8179
1285947930863,30.8162
1285947990863,30.8123
1285948050863,30.8096
1285948110863,30.8678
1285948170863,30.8564
1285948230863,30.7771
1285948290863,30.8383
1285948350863,30.8423
1285948410863,30.8803
1285948470863,30.9253
1285948530863,30.8093
1285948590863,30.8936
1285948650863,30.8427
1285948710863,30.7714
1285948770863,30.8039
1285948830875,30.8941
1285948890875,30.8705
1285948950875,30.8934
1285949010875,30.7570
1285949070875,30.8590
1285949130875,30.8686
1285949190875,30.8245
1285949250875,30.9374
1285949310875,30.8609
1285949370875,30.8764
1285949430875,30.8201
1285949490875,30.8421
1285949550875,30.8162
1285949610875,30.8326
1285949670875,30.8878
1285949730875,30.9438
1285949790875,30.8984
1285949850875,30.8980
1285949910875,30.9971
1285949970875,30.8766
1285950030875,30.8607
1285950090875,30.8772
1285950150875,30.8844
1285950210875,30.8603
1285950270875,30.9412
1285950330875,30.9710
1285950390875,30.8956
1285950450875,30.8532
1285950510875,30.9920
1285950570875,30.9884
1285950630875,30.9380
1285950690875,30.9336
1285950750875,31.0135
1285950810875,31.0261
1285950870875,31.0791
1285950930875,30.9827
1285950990875,30.9270
1285951050875,30.9371
1285951110875,30.9762
1285951170875,31.0467
1285951230875,31.0072
1285951290875,30.9709
1285951350875,30.9882
1285951410875,31.0310
1285951470875,31.0469
1285951530875,31.1298
1285951590875,30.9683
1285951650875,30.9989
1285951710875,30.9695
1285951770875,30.9628
1285951830875,30.9680
1285951890875,30.9714
1285951950875,30.9429
1285952010875,30.9436
1285952070875,30.8902
1285952130875,30.9284
1285952190875,30.9598
1285952250875,30.9235
1285952310875,30.9510
1285952370875,30.9258
1285952430887,30.9155
1285952490887,30.9205
1285952550887,30.8623
1285952610887,30.9640
1285952670887,30.9426
1285952730887,30.9596
1285952790887,30.8568
1285952850887,30.9442
1285952910887,30.9128
1285952970887,30.9435
1285953030887,30.8383
1285953090887,30.8664
1285953150887,30.8804
1285953210887,30.9113
1285953270887,30.8888
1285953330887,30.7674
1285953390887,30.8128
1285953450887,30.8009
1285953510887,30.7553
1285953570887,30.7824
1285953630887,30.8295
1285953690887,30.8289
1285953750887,30.7784
1285953810887,30.8586
1285953870887,30.8362
1285953930887,30.8153
1285953990887,30.7231
1285954050887,30.7487
1285954110887,30.8406
1285954170887,30.7938
1285954230887,30.7684
1285954290887,30.7688
1285954350887,30.9002
1285954410887,30.7267
1285954470887,30.7159
1285954530887,30.7603
1285954590887,30.8263
1285954650887,30.7515
1285954710887,30.7867
1285954770887,30.8154
1285954830887,30.8541
1285954890887,30.8494
1285954950887,30.9156
1285955010887,30.8035
1285955070887,30.7712
1285955130887,30.6094
1285955190887,30.7484
1285955250887,30.8642
1285955310887,30.7250
1285955370887,30.6405
1285955430887,30.6850
1285955490887,30.6809
1285955550887,30.7006
1285955610887,30.7590
1285955670887,30.7522
1285955730887,30.6483
1285955790887,30.7977
1285955850887,30.6997
1285955910887,30.7629
1285955970887,30.7196
1285956030900,30.7563
1285956090900,30.7401
1285956150900,30.6928
1285956210900,30.7263
1285956270900,30.7293
1285956330900,30.6852
1285956390900,30.7626
1285956450900,30.7595
1285956510900,30.7680
1285956570900,30.6438
1285956630900,30.7046
1285956690900,30.6917
1285956750900,30.7063
1285956810900,30.6459
1285956870900,30.7591
1285956930900,30.7917
1285956990900,30.5883
1285957050900,30.6743
1285957110900,30.6627
1285957170900,30.6973
1285957230900,30.6502
1285957290900,30.6588
1285957350900,30.6821
1285957410900,30.7199
1285957470900,30.5430
1285957530900,30.6512
1285957590900,30.6787
1285957650900,30.6459
1285957710900,30.7233
1285957770900,30.6840
1285957830900,30.6928
1285957890900,30.6942
1285957950900,30.5964
1285958010900,30.6038
1285958070900,30.6145
1285958130900,30.5386
1285958190900,30.6543
1285958250900,30.6187
1285958310900,30.5862
1285958370900,30.6110
1285958430900,30.5718
1285958490900,30.5484
1285958550900,30.5867
1285958610900,30.5553
1285958670900,30.6472
1285958730900,30.5415
1285958790900,30.5475
1285958850900,30.5937
1285958910900,30.5369
1285958970900,30.5430
1285959030900,30.4974
1285959090900,30.5945
1285959150900,30.5975
1285959210900,30.5769
1285959270900,30.5116
1285959330900,30.5484
1285959390900,30.6057
1285959450900,30.5311
1285959510900,30.5352
1285959570900,30.6374
1285959630912,30.5569
1285959690912,30.4262
1285959750912,30.5148
1285959810912,30.5982
1285959870912,30.6486
1285959930912,30.5580
1285959990912,30.5641
1285960050912,30.5213
1285960110912,30.4578
1285960170912,30.5468
1285960230912,30.5097
1285960290912,30.4514
1285960350912,30.5282
1285960410912,30.4762
1285960470912,30.5505
1285960530912,30.5045
1285960590912,30.4160
1285960650912,30.5146
1285960710912,30.5020
1285960770912,30.4310
1285960830912,30.4534
1285960890912,30.3531
1285960950912,30.4742
1285961010912,30.4578
1285961070912,30.3624
1285961130912,30.5077
1285961190912,30.4593
1285961250912,30.3704
1285961310912,30.4140
1285961370912,30.4974
1285961430912,30.4244
1285961490912,30.3855
1285961550912,30.3777
1285961610912,30.4318
1285961670912,30.3800
1285961730912,30.4335
1285961790912,30.4342
1285961850912,30.4492
1285961910912,30.3477
1285961970912,30.4134
1285962030912,30.4097
1285962090912,30.4434
1285962150912,30.3025
1285962210912,30.3139
1285962270912,30.3942
1285962330912,30.3897
1285962390912,30.4573
1285962450912,30.4209
1285962510912,30.3416
1285962570912,30.2725
1285962630912,30.3943
1285962690912,30.3882
1285962750912,30.4291
1285962810912,30.4031
1285962870912,30.4636
1285962930912,30.3785
1285962990912,30.2701
1285963050912,30.3820
1285963110912,30.3000
1285963170912,30.3986
1285963230924,30.2991
1285963290924,30.3032
1285963350924,30.3956
1285963410924,30.3357
1285963470924,30.3150
1285963530924,30.2843
1285963590924,30.3216
1285963650924,30.3623
1285963710924,30.4233
1285963770924,30.3304
1285963830924,30.3981
1285963890924,30.3494
1285963950924,30.3989
1285964010924,30.4693
1285964070924,30.4095
1285964130924,30.3314
1285964190924,30.4153
1285964250924,30.2653
1285964310924,30.4172
1285964370924,30.3816
1285964430924,30.3097
1285964490924,30.3727
1285964550924,30.2281
1285964610924,30.3362
1285964670924,30.2815
1285964730924,30.4414
1285964790924,30.2844
1285964850924,30.4176
1285964910924,30.3507
1285964970924,30.3739
1285965030924,30.2903
1285965090924,30.3514
1285965150924,30.2832
1285965210924,30.3986
1285965270924,30.2916
1285965330924,30.3411
1285965390924,30.3316
1285965450924,30.2893
1285965510924,30.2823
1285965570924,30.3410
1285965630924,30.2277
1285965690924,30.4039
1285965750924,30.2836
1285965810924,30.2544
1285965870924,30.2466
1285965930924,30.2783
1285965990924,30.2512
1285966050924,30.2930
1285966110924,30.3340
1285966170924,30.2668
1285966230924,30.3107
1285966290924,30.3084
1285966350924,30.2151
1285966410924,30.2535
1285966470924,30.2407
1285966530924,30.2111
1285966590924,30.2463
1285966650924,30.3162
1285966710924,30.3091
1285966770924,30.2129
1285966830935,30.3005
1285966890935,30.1619
1285966950935,30.2689
1285967010935,30.2782
1285967070935,30.2070
1285967130935,30.2515
1285967190935,30.1585
1285967250935,30.2215
1285967310935,30.2549
1285967370935,30.2426
1285967430935,30.2631
1285967490935,30.2318
1285968090935,30.0498
1285968150935,30.0403
1285968210935,30.1002
1285968270935,30.1000
1285968330935,30.1322
1285968390935,30.0701
1285968450935,30.1335
1285968510935,30.1808
1285968570935,30.1588
1285968630935,30.0413
1285968690935,30.1169
1285968750935,30.0272
1285968810935,30.0036
1285968870935,30.0383
1285968930935,30.0113
1285968990935,30.0808
1285969050936,30.0117
1285969110936,30.0492
1285969170936,30.0218
1285969230935,29.9888
1285969290935,30.0193
1285969350935,30.0067
1285969410935,30.0017
1285969470935,29.9867
1285969530935,29.9402
1285969590935,30.0583
1285969650935,29.9909
1285969710935,30.0179
1285969770935,29.9777
1285969830935,29.9709
1285969890935,30.0184
1285969950935,30.0373
1285970010935,30.0147
1285970070935,30.0495
1285970130935,30.1078
1285970190935,29.9841
1285970250935,29.9895
1285970310935,29.9719
1285970370935,29.9651
1285970430947,29.9761
1285970490947,29.9737
1285970550947,29.9693
1285970610947,29.9367
1285970670947,29.9079
1285970730947,29.9552
1285970790947,29.9557
1285970850947,30.0034
1285970910947,29.9660
1285970970947,29.8978
1285971030947,29.9119
1285971090947,29.8884
1285971150947,29.9687
1285971210947,29.9108
1285971270947,29.9397
1285971330947,29.9858
1285971390947,30.0308
1285971450947,29.9125
1285971510947,29.9589
1285971570947,30.0629
1285971630947,29.8907
1285971690947,29.9797
1285971750947,29.9371
1285971810947,30.0014
1285971870947,29.9215
1285971930947,29.9696
1285971990947,29.9438
1285972050947,29.9053
1285972110947,29.9461
1285972170947,29.9420
1285972230947,29.9414
1285972290947,29.9666
1285972350947,29.9129
1285972410947,29.8590
1285972470947,29.8741
1285972530947,29.9415
1285972590947,29.8609
1285972650947,29.8954
1285972710947,29.9008
1285972770947,29.8861
1285972830947,29.8362
1285972890947,29.9118
1285972950947,29.8967
1285973010947,29.8019
1285973070947,29.8267
1285973130947,29.9316
1285973190947,29.8607
1285973250947,29.8758
1285973310947,29.9274
1285973370947,29.9405
1285973430947,29.8557
1285973490947,29.7767
1285973550947,29.9164
1285973610947,29.9539
1285973670947,29.9056
1285973730947,29.7627
1285973790947,29.8845
1285973850947,29.9276
1285973910947,29.8463
1285973970947,29.8595
1285974030958,29.9118
1285974090958,29.8931
1285974150958,29.7844
1285974210958,29.8772
1285974270958,29.9101
1285974330958,29.9316
1285974390958,29.8513
1285974450958,29.8588
1285974510958,29.8658
1285974570958,29.8856
1285974630958,29.9265
1285974690958,29.8051
1285974750958,29.9047
1285974810958,29.9356
1285974870958,29.9162
1285974930958,29.9346
1285974990958,29.8904
1285975050958,29.8139
1285975110958,29.9561
1285975170958,29.8200
1285975230958,29.9530
1285975290958,29.8663
1285975350958,29.8520
1285975410958,29.9063
1285975470958,29.9736
1285975530958,29.8694
1285975590958,29.8760
1285975650958,30.0164
1285975710958,29.9751
1285975770958,29.8592
1285975830958,29.9186
1285975890958,29.9639
1285975950958,29.8853
1285976010958,29.8681
1285976070958,29.8578
1285976130958,29.8370
1285976190958,29.8254
1285976250958,29.8743
1285976310958,29.7876
1285976370958,30.0057
1285976430958,29.8160
1285976490958,29.8987
1285976550958,29.8541
1285976610958,29.8501
1285976670958,29.8369
1285976730958,29.8526
1285976790958,29.7946
1285976850958,29.9261
1285976910958,29.9248
1285976970958,29.7799
1285977030958,29.8179
1285977090958,29.7699
1285977150958,29.7513
1285977210958,29.7918
1285977270958,29.7619
1285977330958,29.7484
1285977390958,29.7989
1285977450958,29.7526
1285977510958,29.7976
1285977570958,29.7563