1286150431537,28.6183
1286150491537,28.5753
1286150551537,28.6639
1286150611537,28.7270
1286150671537,28.5530
1286150731537,28.5959
1286150791537,28.5857
1286150851537,28.5520
1286150911537,28.5503
1286150971537,28.6332
1286151031537,28.5378
1286151091537,28.5577
1286151151537,28.5708
1286151211537,28.5133
1286151271537,28.5286
1286151331537,28.6254
1286151391537,28.5890
1286151451537,28.5828
1286151511537,28.6711
1286151571537,28.6002
1286151631537,28.6529
1286151691537,28.5499
1286151751537,28.6464
1286151811537,28.5942
1286151871537,28.6412
1286151931537,28.4664
1286151991537,28.5322
1286152051537,28.6103
1286152111537,28.5251
1286152171537,28.5546
1286152231537,28.5761
1286152291537,28.4812
1286152351537,28.5693
1286152411537,28.5203
1286152471537,28.5256
1286152531537,28.5129
1286152591537,28.5228
1286152651537,28.4723
1286152711537,28.5148
1286152771537,28.5593
1286152831537,28.6336
1286152891537,28.4465
1286152951537,28.4859
1286153011537,28.4612
1286153071537,28.4165
1286153131537,28.4626
1286153191537,28.4682
1286153251537,28.4935
1286153311537,28.4989
1286153371537,28.4329
1286153431537,28.3775
1286153491537,28.4647
1286153551537,28.4103
1286153611537,28.4396
1286153671537,28.3605
1286153731537,28.4580
1286153791537,28.4146
1286153851537,28.4963
1286153911537,28.4381
1286153971537,28.4848
1286154031548,28.3627
1286154091548,28.4387
1286154151548,28.5312
1286154211548,28.4623
1286154271548,28.3756
1286154331548,28.4578
1286154391548,28.4618
1286154451548,28.4471
1286154511548,28.4905
1286154571548,28.4174
1286154631548,28.5045
1286154691548,28.3389
1286155291548,28.6028
1286155351548,28.5418
1286155411548,28.5981
1286155471548,28.5269
1286155531548,28.4802
1286155591548,28.4841
1286155651548,28.5469
1286155711548,28.5246
1286155771548,28.5228
1286155831548,28.5353
1286155891548,28.4366
1286155951548,28.5787
1286156011548,28.4301
1286156071548,28.5590
1286156131548,28.4624
1286156191548,28.4884
1286156251548,28.5012
1286156311548,28.5764
1286156371548,28.4945
1286156431548,28.5080
1286156491548,28.4785
1286156551548,28.4358
1286156611548,28.4720
1286156671548,28.4752
1286156731548,28.4966
1286156791548,28.4467
1286156851548,28.6379
1286156911548,28.5443
1286156971548,28.5579
1286157031548,28.5200
1286157091548,28.4760
1286157151548,28.5222
1286157211548,28.5050
1286157271548,28.5001
1286157331548,28.5212
1286157391548,28.5198
1286157451548,28.5618
1286157511548,28.5727
1286157571548,28.5187
1286157631559,28.4785
1286157691559,28.5775
1286157751559,28.4718
1286157811559,28.4109
1286157871559,28.4960
1286157931559,28.6071
1286157991559,28.5571
1286158051559,28.4097
1286158111559,28.5467
1286158171559,28.5764
1286158231559,28.5015
1286158291559,28.4477
1286158351559,28.5228
1286158411559,28.4883
1286158471559,28.4545
1286158531559,28.5378
1286158591559,28.4214
1286158651559,28.4006
1286158711559,28.5671
1286158771559,28.5376
1286158831559,28.5968
1286158891559,28.5076
1286158951559,28.5512
1286159011559,28.5551
1286159071559,28.5916
1286159131559,28.4594
1286159191559,28.4802
1286159251559,28.3725
1286159311559,28.4330
1286159371559,28.4889
1286159431559,28.5420
1286159491559,28.4639
1286159551559,28.5165
1286159611559,28.4394
1286159671559,28.4117
1286159731559,28.4844
1286159791559,28.4767
1286159851559,28.3506
1286159911559,28.4494
1286159971559,28.4795
1286160031559,28.5265
1286160091559,28.3725
1286160151559,28.4702
1286160211559,28.5170
1286160271559,28.5019
1286160331559,28.4153
1286160391559,28.3956
1286160451559,28.5649
1286160511559,28.4440
1286160571559,28.4715
1286160631559,28.4559
1286160691559,28.5099
1286160751559,28.4854
1286160811559,28.5864
1286160871559,28.4887
1286160931559,28.5099
1286160991559,28.4408
1286161051559,28.5719
1286161111559,28.4428
1286161171559,28.4488
1286161231570,28.4885
1286161291570,28.3756
1286161351570,28.4340
1286161411570,28.4487
1286161471570,28.4645
1286161531570,28.4463
1286161591570,28.5165
1286161651570,28.5406
1286161711570,28.4122
1286161771570,28.3986
1286161831570,28.5008
1286161891570,28.4641
1286161951570,28.5152
1286162011570,28.4371
1286162071570,28.5804
1286162131570,28.4693
1286162191570,28.5390
1286162251570,28.4503
1286162311570,28.4493
1286162371570,28.4692
1286162431570,28.5074
1286162491570,28.5417
1286162551570,28.5327
1286162611570,28.5318
1286162671570,28.6113
1286162731570,28.4728
1286162791570,28.5353
1286162851570,28.4617
1286162911570,28.5050
1286162971570,28.4344
1286163031570,28.5295
1286163091570,28.4284
1286163151570,28.4813
1286163211570,28.4654
1286163271570,28.6050
1286163331570,28.4042
1286163391570,28.5351
1286163451570,28.5260
1286163511570,28.4364
1286163571570,28.4451
1286163631570,28.4144
1286163691570,28.4794
1286163751570,28.3801
1286163811570,28.4576
1286163871570,28.4809
1286163931570,28.4429
1286163991570,28.3930
1286164051570,28.5067
1286164111570,28.4176
1286164171570,28.4770
1286164231570,28.3929
1286164291570,28.3862
1286164351570,28.4824
1286164411570,28.4001
1286164471570,28.4412
1286164531570,28.5217
1286164591570,28.4482
1286164651570,28.4108
1286164711570,28.4528
1286164771570,28.4895
1286164831580,28.4143
1286164891580,28.4355
1286164951580,28.4510
1286165011580,28.4440
1286165071580,28.5109
1286165131580,28.4436
1286165191580,28.4710
1286165251580,28.5450
1286165311580,28.5243
1286165371580,28.5025
1286165431580,28.6012
1286165491580,28.4192
1286165551580,28.5880
1286165611580,28.5026
1286165671580,28.5744
1286165731580,28.4257
1286165791580,28.5756
1286165851580,28.5893
1286165911580,28.5270
1286165971580,28.5017
1286166031580,28.5030
1286166091580,28.4254
1286166151580,28.4556
1286166211580,28.4212
1286166271580,28.5636
1286166331580,28.4447
1286166391580,28.5611
1286166451580,28.5951
1286166511580,28.5640
1286166571580,28.5486
1286166631580,28.6035
1286166691580,28.5688
1286166751580,28.5034
1286166811580,28.5383
1286166871580,28.6105
1286166931580,28.4751
1286166991580,28.5859
1286167051580,28.5440
1286167111580,28.5328
1286167171580,28.5106
1286167231580,28.5695
1286167291580,28.5350
1286167351580,28.5599
1286167411580,28.5133
1286167471580,28.5044
1286167531580,28.5490
1286167591580,28.5158
1286167651580,28.5088
1286167711580,28.5578
1286167771580,28.5133
1286167831580,28.5522
1286167891580,28.5795
1286167951580,28.5123
1286168011580,28.4761
1286168071580,28.5762
1286168131580,28.5223
1286168191580,28.4670
1286168251580,28.4783
1286168311580,28.4613
1286168371580,28.5647
1286168431591,28.4968
1286168491591,28.5194
1286168551591,28.5223
1286168611591,28.4523
1286168671591,28.4957
1286168731591,28.5244
1286168791591,28.5388
1286168851591,28.5801
1286168911591,28.5220
1286168971591,28.4959
1286169031591,28.4375
1286169091591,28.5574
1286169151591,28.5216
1286169211591,28.4773
1286169271591,28.4323
1286169331591,28.4018
1286169391591,28.5031
1286169451591,28.5186
1286169511591,28.5153
1286169571591,28.5430
1286169631591,28.6508
1286169691591,28.4682
1286169751591,28.5466
1286169811591,28.5294
1286169871591,28.4606
1286169931591,28.4868
1286169991591,28.5425
1286170051591,28.5190
1286170111591,28.5487
1286170171591,28.5467
1286170231591,28.4918
1286170291591,28.5239
1286170351591,28.5212
1286170411591,28.3597
1286170471591,28.5475
1286170531591,28.4451
1286170591591,28.5131
1286170651591,28.4904
1286170711591,28.6360
1286170771591,28.6466
1286170831591,28.5635
1286170891591,28.4633
1286170951591,28.4826
1286171011591,28.5285
1286171071591,28.5320
1286171131591,28.6541
1286171191591,28.6127
1286171251591,28.5075
1286171311591,28.6684
1286171371591,28.7245
1286171431591,28.6459
1286171491591,28.6876
1286171551591,28.6790
1286171611591,28.6761
1286171671591,28.7106
1286171731591,28.6814
1286171791591,28.6859
1286171851591,28.6021
1286184091632,28.6123
1286184151632,28.7397
1286184211632,28.6710
1286184271632,28.6425
1286184331632,28.6549
1286184391632,28.6395
1286184451632,28.7096
1286184511632,28.6570
1286184571632,28.6602
1286184631632,28.6148
1286184691632,28.6255
1286184751632,28.6018
1286184811632,28.7737
1286184871632,28.6038
1286184931632,28.7524
1286184991632,28.6285
1286185051632,28.6249
1286185111632,28.6841
1286185171632,28.6302
1286185231632,28.6217
1286185291632,28.7255
1286185351632,28.6722
1286185411632,28.7503
1286185471632,28.7118
1286185531632,28.7987
1286185591632,28.7347
1286185651632,28.7507
1286185711632,28.6738
1286185771632,28.6518
1286185831632,28.6724
1286185891632,28.6983
1286185951632,28.8123
1286186011632,28.7927
1286186071632,28.7465
1286186131632,28.7837
1286186191632,28.7086
1286186251632,28.7587
1286186311632,28.7467
1286186371632,28.7418
1286186431643,29.0402
1286186491643,28.7001
1286186551643,28.8052
1286186611643,28.7507
1286186671643,28.7981
1286186731643,28.7466
1286186791643,28.7605
1286186851643,28.7194
1286186911643,28.7438
1286186971643,28.6358
1286187031643,28.7311
1286187091643,28.6523
1286187151643,28.6680
1286187211643,28.5250
1286187271643,28.6091
1286187331643,28.6148
1286187391643,28.7720
1286187451643,28.6258
1286187511643,28.5980
1286187571643,28.6707
1286187631643,28.6452
1286187691643,28.5894
1286187751643,28.5823
1286187811643,28.5863
1286187871643,28.5269
1286187931643,28.6051
1286187991643,28.6212
1286188051643,28.6427
1286188111643,28.5233
1286188171643,28.5754
1286188231643,28.6105
1286188291643,28.5191
1286188351643,28.6275
1286188411643,28.5620
1286188471643,28.5689
1286188531643,28.6040
1286188591643,28.5144
1286188651643,28.5327
1286188711643,28.5803
1286188771643,28.5339
1286188831643,28.4937
1286188891643,28.5425
1286188951643,28.5092
1286189011643,28.5787
1286189071643,28.4780
1286189131643,28.5104
1286189191643,28.5194
1286189251643,28.5713
1286189311643,28.5619
1286189371643,28.5493
1286189431643,28.6048
1286189491643,28.5730
1286189551643,28.5113
1286189611643,28.5728
1286189671643,28.4635
1286189731643,28.5484
1286189791643,28.5384
1286189851643,28.4708
1286189911643,28.5527
1286189971643,28.5793
1286190031654,28.6132
1286190091654,28.5664
1286190151654,28.5044
1286190211654,28.5632
1286190271654,28.4457
1286190331654,28.4731
1286190391654,28.5448
1286190451654,28.5858
1286190511654,28.5368
1286190571654,28.5840
1286190631654,28.5810
1286190691654,28.7303
1286190751654,28.5840
1286190811654,28.5404
1286190871654,28.5191
1286190931654,28.5917
1286190991654,28.6076
1286191051654,28.4775
1286191111654,28.5732
1286191171654,28.5101
1286191231654,28.5653
1286191291654,28.5800
1286191351654,28.4953
1286191411654,28.4964
1286191471654,28.5678
1286191531654,28.6444
1286191591654,28.6181
1286191651654,28.4548
1286191711654,28.5584
1286191771654,28.4959
1286191831654,28.5170
1286191891654,28.5045
1286191951654,28.4961
1286192011654,28.4452
1286192071654,28.5329
1286192131654,28.5544
1286192191654,28.4100
1286192251654,28.5604
1286192311654,28.5567
1286192371654,28.5392
1286192431654,28.5435
1286192491654,28.4617
1286192551654,28.5432
1286192611654,28.5106
1286192671654,28.4929
1286192731654,28.4929
1286192791654,28.4685
1286192851654,28.4656
1286192911654,28.5263
1286192971654,28.4654
1286193031654,28.4502
1286193091654,28.4039
1286193151654,28.4685
1286193211654,28.5540
1286193271654,28.5171
1286193331654,28.3973
1286193391654,28.4188
1286193451654,28.4364
1286193511654,28.4740
1286193571654,28.5115
1286193631666,28.5241
1286193691666,28.4755
1286193751666,28.3714
1286193811666,28.5705
1286193871666,28.4621
1286193931666,28.4527
1286193991666,28.5797
1286194051666,28.3462
1286194111666,28.4533
1286194171666,28.5011
1286194231666,28.4329
1286194291666,28.3858
1286194351666,28.4496
1286194411666,28.4557
1286194471666,28.5070
1286194531666,28.4246
1286194591666,28.4482
1286194651666,28.4748
1286194711666,28.4480
1286194771666,28.4266
1286194831666,28.4190
1286194891666,28.4304
1286194951666,28.3893
1286195011666,28.4732
1286195071666,28.4323
1286195131666,28.4247
1286195191666,28.4204
1286195251666,28.4320
1286195311666,28.4377
1286195371666,28.3694
1286195431666,28.3969
1286195491666,28.5006
1286195551666,28.3426
1286195611666,28.3410
1286195671666,28.4275
1286195731666,28.3795
1286195791666,28.4061
1286195851666,28.4185
1286195911666,28.3556
1286195971666,28.3775
1286196031666,28.4006
1286196091666,28.3738
1286196151666,28.3046
1286196211666,28.3352
1286196271666,28.3489
1286196331666,28.3260
1286196391666,28.3217
1286196451666,28.3828
1286196511666,28.4363
1286196571666,28.3215
1286196631666,28.4146
1286196691666,28.3101
1286196751666,28.3831
1286196811666,28.3959
1286196871666,28.3829
1286196931666,28.3392
1286196991666,28.3160
1286197051666,28.3075
1286197111666,28.2825
1286197171666,28.2516
1286197231678,28.4018
1286197291678,28.2482
1286197351678,28.3166
1286197411678,28.2321
1286197471678,28.3765
1286197531678,28.2919
1286197591678,28.3251
1286197651678,28.2753
1286197711678,28.2895
1286197771678,28.2462
1286197831678,28.2873
1286197891678,28.2822
1286197951678,28.2640
1286198011678,28.2878
1286198071678,28.2892
1286198131678,28.3167
1286198191678,28.2573
1286198251678,28.2648
1286198311678,28.3372
1286198371678,28.2140
1286198431678,28.2650
1286198491678,28.3077
1286198551678,28.2792
1286198611678,28.2786
1286198671678,28.3163
1286198731678,28.2659
1286198791678,28.2947
1286198851678,28.2956
1286198911678,28.4973
1286198971678,28.3036
1286199031678,28.2360
1286199091678,28.3370
1286199151678,28.3871
1286199211678,28.2966
1286199271678,28.2768
1286199331678,28.3125
1286199391678,28.2610
1286199451678,28.3915
1286199511678,28.3435
1286199571678,28.3981
1286199631678,28.2537
1286199691678,28.3111
1286199751678,28.3397
1286199811678,28.4155
1286199871678,28.2588
1286199931678,28.3574
1286199991678,28.3961
1286200051678,28.1824
1286200111678,28.3919
1286200171678,28.2603
1286200231678,28.2811
1286200291678,28.3060
1286200351678,28.3244
1286200411678,28.3196
1286200471678,28.2795
1286200531678,28.4893
1286200591678,28.2773
1286200651678,28.2831
1286200711678,28.3253
1286200771678,28.3794
1286200831690,28.2569
1286200891690,28.3622
1286200951690,28.2780
1286201011690,28.4372
1286201071690,28.3464
1286201131690,28.3672
1286201191690,28.4389
1286201251690,28.2790
1286201311690,28.3870
1286201371690,28.2779
1286201431690,28.2931
1286201491690,28.3113
1286201551690,28.3008
1286201611690,28.3469
1286201671690,28.3191
1286201731690,28.4611
1286201791690,28.3598
1286201851690,28.2698
1286201911690,28.2292
1286201971690,28.3655
1286202031690,28.3874
1286202091690,28.3372
1286202151690,28.3455
1286202211690,28.3202
1286202271690,28.3816
1286202331690,28.3094
1286202391690,28.3345
1286202451690,28.4118
1286202511690,28.3458
1286202571690,28.3453
1286202631690,28.4973
1286202691690,28.3362
1286202751690,28.4124
1286202811690,28.3389
1286202871690,28.3129
1286202931690,28.3618
1286202991690,28.2838
1286203051690,28.2665
1286203111690,28.3877
1286203171690,28.3428
1286203231690,28.3993
1286203291690,28.3155
1286203351690,28.2890
1286203411690,28.3204
1286203471690,28.3624
1286203531690,28.3469
1286203591690,28.2608
1286203651690,28.3243
1286203711690,28.2488
1286203771690,28.3637
1286203831690,28.3199
1286203891690,28.3605
1286203951690,28.4000
1286204011690,28.3759
1286204071690,28.3557
1286204131690,28.2662
1286204191690,28.3321
1286204251690,28.3874
1286204311690,28.3093
1286204371690,28.3182
1286204431702,28.3433
1286204491702,28.3248
1286204551702,28.3818
1286204611702,28.3274
1286204671702,28.5973
1286204731702,28.3051
1286204791702,28.3354
1286204851702,28.3272
1286204911702,28.3594
1286204971702,28.3281
1286205031702,28.3029
1286205091702,28.3546
1286205151702,28.2664
1286205211702,28.3477
1286205271702,28.3339
1286205331702,28.3846
1286205391702,28.3355
1286205451702,28.3474
1286205511702,28.3245
1286205571702,28.3486
1286205631702,28.3914
1286205691702,28.3727
1286205751702,28.3620
1286205811702,28.3149
1286205871702,28.3280
1286205931702,28.3073
1286205991702,28.2693
1286206051702,28.4180
1286206111702,28.3708
1286206171702,28.2535
1286206231702,28.2162
1286206291702,28.3827
1286206351702,28.3895
1286206411702,28.3205
1286206471702,28.2746
1286206531702,28.2967
1286206591702,28.3056
1286206651702,28.3871
1286206711702,28.2939
1286206771702,28.4052
1286206831702,28.2553
1286206891702,28.2617
1286206951702,28.3823
1286207011702,28.2718
1286207071702,28.3673
1286207131702,28.2747
1286207191702,28.2692
1286207251702,28.2528
1286207311702,28.2967
1286207371702,28.2324
1286207431702,28.2784
1286207491702,28.2972
1286207551702,28.3188
1286207611702,28.3541
1286207671702,28.3938
1286207731702,28.2776
1286207791702,28.5957
1286207851702,28.2877
1286207911702,28.2200
1286207971702,28.1059
1286208031715,28.3018
1286208091715,28.2634
1286208151715,28.2302
1286208211715,28.2088
1286208271715,28.2733
1286208331715,28.2407
1286208391715,28.1423
1286208451715,28.2289
1286208511715,28.2640
1286208571715,28.2223
1286208631715,28.2454
1286208691715,28.1239
1286208751715,28.2413
1286208811715,28.1879
1286208871715,28.1527
1286208931715,28.2616
1286208991715,28.1563
1286209051715,28.1279
1286209111715,28.1457
1286209171715,28.1030
1286209231715,28.1460
1286209291715,28.2638
1286209351715,28.1187
1286209411715,28.1418
1286209471715,28.2512
1286209531715,28.1992
1286209591715,28.1395
1286209651715,28.1084
1286209711715,28.1347
1286209771715,28.1084
1286209831715,28.1530
1286209891715,28.1928
1286209951715,28.1898
1286210011715,28.1481
1286210071715,28.1696
1286210131715,28.1201
1286210191715,28.1602
1286210251715,28.1470
1286210311715,28.1099
1286210371715,28.2168
1286210431715,28.1958
1286210491715,28.2848
1286210551715,28.1951
1286210611715,28.2165
1286210671715,28.1920
1286210731715,28.1479
1286210791715,28.1194
1286210851715,28.1643
1286210911715,28.1381
1286210971715,28.1209
1286211031715,28.1954
1286211091715,28.1775
1286211151715,28.0501
1286211211715,28.2007
1286211271715,28.1852
1286211331715,28.1372
1286211391715,28.1555
1286211451715,28.1388
1286211511715,28.2298
1286211571715,28.1958
1286211631727,28.1748
1286211691727,28.2394
1286211751727,28.1621
1286211811727,28.2218
1286211871727,28.2392
1286211931727,28.3009
1286211991727,28.3035
1286212051727,28.3709
1286212111727,28.4658
1286212171727,28.4772
1286212231727,28.3472
1286212291727,28.2008
1286212351727,28.2604
1286212411727,28.2449
1286212471727,28.1935
1286212531727,28.2150
1286212591727,28.1386
1286212651727,28.1941
1286212711727,28.0742
1286212771727,28.0905
1286212831727,28.0183
1286212891727,28.1202
1286212951727,28.0412
1286213011727,28.1393
1286213071727,28.0142
1286213131727,28.0624
1286213191727,28.0122
1286213251727,28.0110
1286213311727,27.9930
1286213371727,28.1109
1286213431727,28.1214
1286213491727,28.0017
1286213551727,27.9968
1286213611727,28.1664
1286213671727,28.0627
1286213731727,27.9017
1286213791727,28.0297
1286213851727,28.0174
1286213911727,27.9787
1286213971727,28.0124
1286214031727,27.9388
1286214091727,27.9609
1286214151727,28.0331
1286214211727,28.0026
1286214271727,28.0624
1286214331727,28.0710
1286214391727,27.9651
1286214451727,28.0653
1286214511727,28.0359
1286214571727,27.9984
1286214631727,28.0839
1286214691727,27.8995
1286214751727,28.0227
1286214811727,28.0034
1286214871727,28.0011
1286214931727,27.9880
1286214991727,27.9274
1286215051727,28.0138
1286215111727,27.9871
1286215171727,28.0233
1286215231740,27.9693
1286215291740,27.9028
1286215351740,28.0927
1286215411740,27.9640
1286215471740,27.9902
1286215531740,28.0664
1286215591740,28.0796
1286215651740,28.0731
1286215711740,27.8766
1286215771740,27.9728
1286215831740,27.9783
1286215891740,27.9547
1286215951740,27.9781
1286216011740,28.0404
1286216071740,28.0629
1286216131740,27.9691
1286216191740,28.0336
1286216251740,28.0308
1286216311740,28.0531
1286216371740,28.0541
1286216431740,28.0626
1286216491740,28.0152
1286216551740,27.9994
1286216611740,27.9741
1286216671740,28.0904
1286216731740,28.0431
1286216791740,28.0294
1286216851740,27.9915
1286216911740,28.0619
1286216971740,28.0284
1286217031740,28.0334
1286217091740,28.0417
1286217151740,28.0479
1286217211740,28.0092
1286217271740,27.9886
1286217331740,28.0955
1286217391740,28.0469
1286217451740,28.0387
1286217511740,28.0641
1286217571740,28.0579
1286217631740,27.9957
1286217691740,28.0762
1286217751740,28.0275
1286217811740,28.0266
1286217871740,28.0015
1286217931740,27.8905
1286217991740,27.9953
1286218051740,28.0003
1286218111740,28.0680
1286218171740,27.8657
1286218231740,28.0708
1286218291740,27.9420
1286218351740,27.9490
1286218411740,27.9849
1286218471740,27.9026
1286218531740,27.9815
1286218591740,27.9589
1286218651740,28.0763
1286218711740,28.0063
1286218771740,27.9614
1286218831752,28.0170
1286218891752,28.0400
1286218951752,27.9284
1286219011752,27.9797
1286219071752,27.9920
1286219131752,28.0346
1286219191752,28.0372
1286219251752,28.0197
1286219311752,28.0207
1286219371752,27.9724
1286219431752,27.9396
1286219491752,27.9707
1286219551752,27.9707
1286219611752,28.0616
1286219671752,27.9377
1286219731752,28.0312
1286219791752,28.0411
1286219851752,27.9569
1286219911752,28.0690
1286219971752,27.9951
1286220031752,27.8966
1286220091752,27.8960
1286220151752,27.9737
1286220211752,28.0454
1286220271752,27.9190
1286220331752,27.9909
1286220391752,27.9691
1286220451752,27.9612
1286220511752,27.9963
1286220571752,28.0035
1286220631752,27.9639
1286220691752,28.0578
1286220751752,27.8905
1286220811752,27.9336
1286220871752,27.9253
1286220931752,27.9371
1286220991752,27.8525
1286221051752,27.9547
1286221111752,27.8634
1286221171752,27.9655
1286221231752,27.8978
1286221291752,27.8823
1286221351752,27.9367
1286221411752,27.9472
1286221471752,27.9016
1286221531752,27.9318
1286221591752,27.9547
1286221651752,27.8750
1286221711752,27.9249
1286221771752,27.9667
1286221831752,27.9456
1286221891752,27.9514
1286221951752,27.9346
1286222011752,27.8860
1286222071752,27.9804
1286222131752,27.9561
1286222191752,27.9402
1286222251752,27.9740
1286222311752,27.8029
1286222371752,27.9671
1286222431764,27.9869
1286222491764,27.9363
1286222551764,27.9197
1286222611764,27.9197
1286222671764,27.8796
1286222731764,27.9427
1286222791764,27.9159
1286222851764,27.8557
1286222911764,27.8997
1286222971764,28.0286
1286223031764,27.9818
1286223091764,27.9979
1286223151764,27.8936
1286223211764,27.9368
1286223271764,27.9981
1286223331764,27.9644
1286223391764,28.0084
1286223451764,27.9500
1286223511764,27.8905
1286223571764,27.9977
1286223631764,27.9375
1286223691764,27.9673
1286223751764,27.9430
1286223811764,27.9445
1286223871764,27.9527
1286223931764,27.9247
1286223991764,27.9456
1286224051764,27.9989
1286224111764,27.9123
1286224171764,27.8784
1286224231764,27.8979
1286224291764,27.9919
1286224351764,27.9073
1286224411764,27.9412
1286224471764,27.8460
1286224531764,27.9588
1286224591764,27.8477
1286224651764,27.9357
1286224711764,27.9075
1286224771764,27.9961
1286224831764,27.9825
1286224891764,27.8105
1286224951764,27.9141
1286225011764,27.9441
1286225071764,27.9502
1286225131764,27.9836
1286225191764,27.9273
1286225251764,27.9045
1286225311764,27.9280
1286225371764,27.9210
1286225431764,27.8945
1286225491764,27.9152
1286225551764,27.8661
1286225611764,27.9680
1286225671764,27.9459
1286225731764,27.9737
1286225791764,27.9160
1286225851764,27.9001
1286225911764,27.9123
1286225971764,27.9608
1286226031776,27.9575
1286226091776,27.9713
1286226151776,27.9075
1286226211776,27.9152
1286226271776,27.9262
1286226331776,27.9502
1286226391776,27.9765
1286226451776,27.9382
1286226511776,27.9639
1286226571776,27.9755
1286226631776,27.8835
1286226691776,27.8483
1286226751776,27.8844
1286226811776,27.9714
1286226871776,27.9193
1286226931776,27.8037
1286226991776,27.8806
1286227051776,27.8559
1286227111776,27.9149
1286227171776,27.9372
1286227231776,27.9484
1286227291776,27.9144
1286227351776,27.9460
1286227411776,27.8966
1286227471776,27.9701
1286227531776,27.8024
1286227591776,27.9049
1286227651776,27.8758
1286227711776,27.8798
1286227771776,27.9285
1286227831776,27.8855
1286227891776,27.8924
1286227951776,27.9138
1286228011776,27.9233
1286228071776,28.0029
1286228131776,27.9076
1286228191776,27.9512
1286228251776,27.9937
1286228311776,27.8689
1286228371776,27.9600
1286228431776,27.9010
1286228491776,27.9942
1286228551776,27.9263
1286228611776,27.8631
1286228671776,27.9916
1286228731776,27.9325
1286228791776,27.8925
1286228851776,27.9158
1286228911776,27.9089
1286228971776,27.9551
1286229031776,27.9632
1286229091776,27.9802
1286229151776,27.9315
1286229211776,27.9168
1286229271776,27.9635
1286229331776,28.0027
1286229391776,28.0022
1286229451776,27.9400
1286229511776,27.9715
1286229571776,27.9240
1286229631788,27.9060
1286229691788,27.9258
1286229751788,27.9343
1286229811788,27.8351
1286229871788,27.9633
1286229931788,27.8178
1286229991788,27.9534
1286230051788,27.8962
1286230111788,27.9308
1286230171788,27.9681
1286230231788,27.9921
1286230291788,27.8874
1286230351788,27.9856
1286230411788,27.9412
1286230471788,28.0748
1286230531788,28.0316
1286230591788,27.9858
1286230651788,27.9752
1286230711788,27.9417
1286230771788,27.9753
1286230831788,27.9746
1286230891788,28.0031
1286230951788,28.0529
1286231011788,28.0309
1286231071788,28.0178
1286231131788,28.0345
1286231191788,27.9900
1286231251788,28.0482
1286231311788,28.1177
1286231371788,28.0430
1286231431788,27.8879
1286231491788,28.0307
1286231551788,27.9594
1286231611788,28.0235
1286231671788,28.0420
1286231731788,27.9719
1286231791788,28.0452
1286231851788,28.0469
1286231911788,27.9611
1286231971788,28.1203
1286232031788,27.9339
1286232091788,28.0117
1286232151788,27.9706
1286232211788,27.9994
1286232271788,27.9003
1286232331788,27.9848
1286232391788,27.9394
1286232451788,28.0271
1286232511788,27.9742
1286232571788,27.9371
1286232631788,27.8900
1286232691788,28.0165
1286232751788,27.9602
1286232811788,27.9494
1286232871788,27.9999
1286232931788,28.0121
1286232991788,27.9839
1286233051788,27.9228
1286233111788,27.9991
1286233171788,28.0185
1286233231799,27.9587
1286233291799,27.9665
1286233351799,28.0181
1286233411799,27.9894
1286233471799,27.9154
1286233531799,27.9149
1286233591799,27.9297
1286233651799,27.9116
1286233711799,27.8941
1286233771799,27.8604
1286233831799,27.9254
1286233891799,28.0018
1286233951799,27.9975
1286234011799,27.9830
1286234071799,27.9248
1286234131799,27.8684
1286234191799,27.9764
1286234251799,27.8873
1286234311799,27.9185
1286234371799,27.9758
1286234431799,27.9588
1286234491799,27.9431
1286234551799,27.8396
1286234611799,27.9007
1286234671799,28.0054
1286234731799,28.0044
1286234791799,28.0060
1286234851799,27.8791
1286234911799,27.9239
1286234971799,27.8593
1286235031799,27.8808
1286235091799,27.9524
1286235151799,27.9538
1286235211799,27.9245
1286235271799,27.9734
1286235331799,27.9368
1286235391799,28.0075
1286235451799,27.9725
1286235511799,27.9291
1286235571799,27.9807
1286235631799,28.0091
1286235691799,27.9596
1286235751799,28.0526
1286235811799,28.0102
1286235871799,27.9875
1286235931799,27.9433
1286235991799,27.9035
1286236051799,27.9839
1286236111799,27.9929
1286236171799,27.9864
1286236231799,27.9984
1286236291799,27.8138
1286236351799,27.9545
1286236411799,28.0344
1286236471799,27.9040
1286236531799,27.9314
1286236591799,28.0253
1286236651799,27.9323
1286236711799,27.8886
1286236771799,27.9555