1286236831810,28.0152
1286236891810,28.0171
1286236951810,27.9990
1286237011810,27.9671
1286237071810,27.8387
1286237131810,28.0058
1286237191810,27.9489
1286237251810,27.9938
1286237311810,27.9474
1286237371810,28.0074
1286237431810,27.9277
1286237491810,27.9380
1286237551810,27.9042
1286237611810,27.9195
1286237671810,27.9428
1286237731810,27.9068
1286237791810,27.9587
1286237851810,27.9814
1286237911810,27.9522
1286237971810,27.9997
1286238031810,27.9804
1286238091810,27.9936
1286238151810,28.0225
1286238211810,27.9562
1286238271810,27.8882
1286238331810,27.9964
1286238391810,27.9778
1286238451810,28.0096
1286238511810,27.9301
1286238571810,28.0292
1286238631810,27.9694
1286238691810,28.0496
1286238751810,27.9187
1286238811810,28.1228
1286238871810,28.1002
1286238931810,28.1000
1286238991810,28.1357
1286239051810,28.0188
1286239111810,28.1173
1286239171810,28.0710
1286239231810,28.0954
1286239291810,28.1133
1286239351810,28.0079
1286239411810,28.1134
1286239471810,27.9935
1286239531810,27.9994
1286239591810,28.0334
1286239651810,28.0329
1286239711810,28.0361
1286239771810,27.9699
1286239831810,28.0888
1286239891810,28.0584
1286239951810,28.0849
1286240011810,28.1130
1286240071810,28.0704
1286240131810,28.1233
1286240191810,28.1272
1286240251810,28.0745
1286240311810,28.1515
1286240371810,28.0533
1286240431821,28.0803
1286240491821,28.0399
1286240551821,28.0838
1286240611821,28.0543
1286240671821,28.0665
1286240731821,28.0912
1286240791821,28.1208
1286240851821,27.9896
1286240911821,28.0712
1286240971821,28.2354
1286241031821,28.1453
1286241091821,28.1202
1286241151821,28.0731
1286241211821,28.0642
1286241271821,28.0871
1286241331821,28.1032
1286241391821,28.1711
1286241451821,28.1778
1286241511821,28.1513
1286241571821,28.0816
1286241631821,28.0233
1286241691821,28.0683
1286241751821,28.1944
1286241811821,28.0744
1286241871821,28.1052
1286241931821,28.1288
1286241991821,28.1149
1286242051821,28.1981
1286242111821,28.1542
1286242171821,28.0714
1286242231821,28.1367
1286242291821,28.1836
1286242351821,28.1403
1286242411821,28.1914
1286242471821,28.0289
1286242531821,28.1060
1286242591821,28.0906
1286242651821,28.1115
1286242711821,28.0374
1286242771821,28.1103
1286242831821,28.1863
1286242891821,28.1366
1286242951821,28.2206
1286243011821,28.1115
1286243071821,28.1849
1286243131821,28.1779
1286243191821,28.0614
1286243251821,28.1431
1286243311821,28.1729
1286243371821,28.2193
1286243431821,28.1569
1286243491821,28.1946
1286243551821,28.1747
1286243611821,28.1441
1286243671821,28.1398
1286243731821,28.0552
1286243791821,28.2116
1286243851821,28.1483
1286243911821,28.1100
1286243971821,28.2066
1286244031832,28.1005
1286244091832,28.2226
1286244151832,28.1333
1286244211832,28.1602
1286244271832,28.1348
1286244331832,28.2231
1286244391832,28.1269
1286244451832,28.1617
1286244511832,28.1367
1286244571832,28.2675
1286244631832,28.1163
1286244691832,28.1403
1286244751832,28.2600
1286244811832,28.1258
1286244871832,28.1468
1286244931832,28.1853
1286244991832,28.2225
1286245051832,28.1346
1286245111832,28.1626
1286245171832,28.1347
1286245231832,28.1236
1286245291832,28.2013
1286245351832,28.2174
1286245411832,28.2561
1286245471832,28.2058
1286245531832,28.0909
1286245591832,28.1008
1286245651832,28.1396
1286245711832,28.1544
1286245771832,28.1164
1286245831832,28.1629
1286245891832,28.1259
1286245951832,28.0828
1286246011832,28.1992
1286246071832,28.1930
1286246131832,28.1859
1286246191832,28.2330
1286246251832,28.1438
1286246311832,28.2006
1286246371832,28.2716
1286246431832,28.1531
1286246491832,28.1793
1286246551832,28.1087
1286246611832,28.0782
1286246671832,28.2105
1286246731832,28.1978
1286246791832,28.1031
1286246851832,28.1498
1286246911832,28.1584
1286246971832,28.1834
1286247031832,28.2360
1286247091832,28.2420
1286247151832,28.1622
1286247211832,28.4972
1286247271832,28.1735
1286247331832,28.1319
1286247391832,28.2222
1286247451832,28.1947
1286247511832,28.1958
1286247571832,28.1453
1286247631842,28.2190
1286247691842,28.1116
1286247751842,28.2000
1286247811842,28.1932
1286247871842,28.1604
1286247931842,28.2088
1286247991842,28.0950
1286248051842,28.1620
1286248111842,28.1346
1286248171842,28.2545
1286248231842,28.1312
1286248291842,28.1338
1286248891842,28.2444
1286248951842,28.0139
1286249011842,28.0403
1286249071842,28.1448
1286249131842,28.1213
1286249191842,28.1780
1286249251842,28.0977
1286249311842,28.1576
1286249371842,27.9890
1286249431842,28.1970
1286249491842,28.0548
1286249551842,28.1901
1286249611842,28.1308
1286249671842,28.0784
1286249731842,28.1218
1286249791842,28.1359
1286249851842,28.1732
1286249911842,28.1898
1286249971842,28.1467
1286250031842,28.1404
1286250091842,28.1022
1286250151842,28.1358
1286250211842,28.0939
1286250271842,28.1383
1286250331842,28.1331
1286250391842,28.1826
1286250451842,28.0909
1286250511842,28.1435
1286250571842,28.1015
1286250631842,28.0510
1286250691842,28.0841
1286250751842,28.0718
1286250811842,28.0207
1286250871842,28.0821
1286250931842,28.0931
1286250991842,28.1059
1286251051842,28.1811
1286251111842,28.0660
1286251171842,28.0777
1286251231852,28.1121
1286251291852,28.1762
1286251351852,28.0542
1286251411852,28.1819
1286251471852,28.1491
1286251531852,28.1490
1286251591852,28.1366
1286251651852,27.9886
1286251711852,28.0810
1286251771852,28.0885
1286251831852,28.0255
1286251891852,28.1175
1286251951852,28.0842
1286252011852,28.0923
1286252071852,28.1600
1286252131852,28.1555
1286252191852,28.1774
1286252251852,28.0843
1286252311852,28.0613
1286252371852,28.1201
1286252431852,28.2202
1286252491852,28.1127
1286252551852,28.1204
1286252611852,28.1020
1286252671852,28.1483
1286252731852,28.1126
1286252791852,28.0761
1286252851852,28.1554
1286252911852,28.0162
1286252971852,28.1040
1286253031852,28.1689
1286253091852,28.0453
1286253151852,28.0523
1286253211852,28.0313
1286253271852,28.0694
1286253331852,28.1193
1286253391852,28.0933
1286253451852,28.0719
1286253511852,28.1062
1286253571852,28.0470
1286253631852,28.1373
1286253691852,28.1530
1286253751852,28.0998
1286253811852,28.1488
1286253871852,28.1042
1286253931852,28.0803
1286253991852,28.0264
1286254051852,28.1062
1286254111852,28.0516
1286254171852,27.9638
1286254231852,28.1257
1286254291852,28.1146
1286254351852,28.0798
1286254411852,27.9940
1286254471852,28.0898
1286254531852,28.0694
1286254591852,28.0937
1286254651852,28.1770
1286254711852,28.0002
1286254771852,28.0467
1286254831863,28.1007
1286254891863,28.0882
1286254951863,28.0850
1286255011862,28.1494
1286255071862,28.0420
1286255131862,28.0656
1286255191862,28.1182
1286255251862,28.0114
1286255311862,28.0985
1286255371862,28.0471
1286255431862,27.9710
1286255491862,27.9520
1286255551862,28.0542
1286255611862,28.0430
1286255671862,27.9906
1286255731862,28.0915
1286255791862,28.0695
1286255851862,28.1143
1286255911862,28.1051
1286255971862,28.1256
1286256031863,28.1068
1286256091863,27.9634
1286256151863,28.1146
1286256211863,28.1537
1286256271863,28.0708
1286256331862,28.0334
1286256391862,28.1174
1286256451862,28.1228
1286256511862,28.0227
1286256571862,28.1127
1286256631862,28.0099
1286256691862,28.0505
1286256751862,28.0814
1286256811862,28.1126
1286256871862,28.0853
1286256931862,28.1610
1286256991862,28.0649
1286257051862,28.0798
1286257111862,28.2001
1286257171862,28.1338
1286257231862,28.1051
1286257291862,28.0497
1286257351862,28.1058
1286257411863,28.1248
1286257471863,28.0051
1286257531863,28.0405
1286257591863,28.0721
1286257651863,28.0918
1286257711862,28.0445
1286257771862,28.1110
1286257831862,28.0417
1286257891862,28.1719
1286257951862,28.0985
1286258011862,27.9766
1286258071862,28.0536
1286258131862,28.0688
1286258191862,28.1192
1286258251862,28.0035
1286258311862,27.9249
1286270191902,27.9974
1286270251902,27.9998
1286270311902,28.0233
1286270371902,27.9767
1286270431902,27.9551
1286270491902,28.0382
1286270551902,28.0489
1286270611902,27.9881
1286270671902,28.0212
1286270731902,28.0753
1286270791902,28.0520
1286270851902,28.0319
1286270911902,27.9397
1286270971902,27.9912
1286271031902,27.9554
1286271091902,28.0917
1286271151902,27.9569
1286271211902,28.0009
1286271271902,28.0529
1286271331902,28.0340
1286271391902,28.0683
1286271451902,28.0642
1286271511902,28.0165
1286271571902,27.9831
1286271631902,28.0430
1286271691902,28.0896
1286271751902,28.0160
1286271811902,27.9795
1286271871902,28.1272
1286271931902,27.9870
1286271991902,27.9733
1286272051902,27.9924
1286272111902,28.0320
1286272171902,27.9724
1286272231902,28.0036
1286272291902,27.9878
1286272351902,27.9743
1286272411902,27.9869
1286272471902,28.0138
1286272531902,28.0468
1286272591902,27.9838
1286272651902,28.0406
1286272711902,27.9619
1286272771902,27.9569
1286272831913,27.9746
1286272891913,28.0608
1286272951913,27.9300
1286273011913,28.0600
1286273071913,27.9844
1286273131913,27.9676
1286273191913,28.1016
1286273251913,28.0248
1286273311913,28.0641
1286273371913,27.9718
1286273431913,27.9363
1286273491913,27.9784
1286273551913,28.0256
1286273611913,27.9566
1286273671913,27.9960
1286273731913,27.9608
1286273791913,27.9608
1286273851913,27.9897
1286273911913,27.9085
1286273971913,27.9666
1286274031913,27.9802
1286274091913,27.9081
1286274151913,27.9304
1286274211913,27.9662
1286274271913,27.8827
1286274331913,27.9205
1286274391913,27.9728
1286274451913,27.9251
1286274511913,27.8719
1286274571913,27.9606
1286274631913,27.9593
1286274691913,28.0344
1286274751913,27.8645
1286274811913,27.8283
1286274871913,27.9134
1286274931913,27.9040
1286274991913,27.8910
1286275051913,27.8908
1286275111913,27.9228
1286275171913,27.9402
1286275231913,27.8439
1286275291913,27.6546
1286275351913,27.8820
1286275411913,27.8671
1286275471913,27.8908
1286275531913,27.9573
1286275591913,27.8709
1286275651913,27.8233
1286275711913,27.9047
1286275771913,28.0008
1286275831913,27.9241
1286275891913,27.9975
1286275951913,27.9975
1286276011913,27.9252
1286276071913,27.9033
1286276131913,27.9041
1286276191913,27.8964
1286276251913,27.9146
1286276311913,27.9155
1286276371913,27.9514
1286276431924,27.8854
1286276491924,27.8464
1286276551924,27.7800
1286276611924,27.8997
1286276671924,27.8865
1286276731924,27.8969
1286276791924,27.9267
1286276851924,27.8744
1286276911924,27.8089
1286276971924,27.8541
1286277031924,27.9590
1286277091924,27.8622
1286277151924,27.9805
1286277211924,27.8652
1286277271924,27.8927
1286277331924,27.8926
1286277391924,27.8033
1286277451924,28.0052
1286277511924,27.9146
1286277571924,27.8531
1286277631924,27.9501
1286277691924,27.8127
1286277751924,27.9571
1286277811924,27.8743
1286277871924,27.8912
1286277931924,27.8411
1286277991924,27.9006
1286278051924,27.8893
1286278111924,27.9055
1286278171924,27.9093
1286278231924,27.8770
1286278291924,27.7494
1286278351924,27.9255
1286278411924,27.9145
1286278471924,27.9134
1286278531924,27.9203
1286278591924,27.8670
1286278651924,27.8366
1286278711924,27.8989
1286278771924,27.9519
1286278831924,27.8700
1286278891924,27.7795
1286278951924,27.8874
1286279011924,27.9217
1286279071924,27.8907
1286279131924,27.8694
1286279191924,27.8822
1286279251924,27.8129
1286279311924,27.8257
1286279371924,27.9376
1286279431924,27.8005
1286279491924,27.8842
1286279551924,27.9263
1286279611924,27.8643
1286279671924,27.9695
1286279731924,27.8352
1286279791924,27.8754
1286279851924,27.9444
1286279911924,27.9282
1286279971924,27.8187
1286280031935,27.8902
1286280091935,27.8307
1286280151935,27.8752
1286280211935,27.8021
1286280271935,27.8839
1286280331935,27.9211
1286280391935,27.8873
1286280451935,27.8693
1286280511935,27.8706
1286280571935,27.8594
1286280631935,27.9226
1286280691935,27.8545
1286280751935,27.7876
1286280811935,27.7126
1286280871935,27.8283
1286280931935,27.8499
1286280991935,27.8865
1286281051935,27.8020
1286281111935,27.8637
1286281171935,27.8865
1286281231935,27.8041
1286281291935,27.8126
1286281351935,27.8133
1286281411935,27.8799
1286281471935,27.8212
1286281531935,27.8078
1286281591935,27.7860
1286281651935,27.7516
1286281711935,27.8371
1286281771935,27.7575
1286281831935,27.7872
1286281891935,27.7535
1286281951935,27.8931
1286282011935,27.9229
1286282071935,27.8266
1286282131935,27.8788
1286282191935,27.8126
1286282251935,27.9405
1286282311935,27.7901
1286282371935,27.9191
1286282431935,27.8915
1286282491935,27.7580
1286282551935,27.7877
1286282611935,27.8704
1286282671935,27.7982
1286282731935,27.7352
1286282791935,27.9533
1286282851935,27.8489
1286282911935,27.8643
1286282971935,27.8769
1286283031935,27.8442
1286283091935,27.9688
1286283151935,27.9035
1286283211935,27.9476
1286283271935,27.9094
1286283331935,27.9760
1286283391935,27.8681
1286283451935,27.8621
1286283511935,27.9204
1286283571935,27.9187
1286283631947,27.8518
1286283691947,27.9594
1286283751947,27.8642
1286283811947,27.9518
1286283871947,27.9893
1286283931947,27.8785
1286283991947,27.9058
1286284051947,27.9414
1286284111947,27.8773
1286284171947,27.9447
1286284231947,27.9073
1286284291947,27.8990
1286284351947,27.9220
1286284411947,27.9653
1286284471947,27.9159
1286284531947,27.8814
1286284591947,27.8966
1286284651947,27.9141
1286284711947,27.9276
1286284771947,27.9478
1286284831947,27.8892
1286284891947,27.9768
1286284951947,27.9441
1286285011947,28.0479
1286285071947,27.9216
1286285131947,28.0011
1286285191947,27.9250
1286285251947,27.9556
1286285311947,28.0040
1286285371947,27.9831
1286285431947,27.9095
1286285491947,27.9599
1286285551947,27.9767
1286285611947,27.8593
1286285671947,27.9276
1286285731947,27.9527
1286285791947,27.8168
1286285851947,28.0033
1286285911947,27.9162
1286285971947,27.9789
1286286031947,27.8273
1286286091947,27.9930
1286286151947,27.9098
1286286211947,27.9180
1286286271947,27.9148
1286286331947,27.9962
1286286391947,27.8322
1286286451947,27.9491
1286286511947,27.9114
1286286571947,27.9593
1286286631947,27.9000
1286286691947,28.0104
1286286751947,27.8708
1286286811947,27.8595
1286286871947,27.9139
1286286931947,27.9052
1286286991947,27.8824
1286287051947,27.9461
1286287111947,27.9087
1286287171947,27.9087
1286287231958,27.8445
1286287291958,28.0536
1286287351958,27.8443
1286287411958,27.9379
1286287471958,27.9416
1286287531958,27.9153
1286287591958,27.7850
1286287651958,27.9148
1286287711958,27.9785
1286287771958,27.9969
1286287831958,27.8008
1286287891958,27.9532
1286287951958,27.9093
1286288011958,27.8580
1286288071958,27.9336
1286288131958,27.9112
1286288191958,27.9232
1286288251958,27.9123
1286288311958,27.8805
1286288371958,27.9479
1286288431958,27.9328
1286288491958,27.9973
1286288551958,27.9954
1286288611958,27.9094
1286288671958,27.9607
1286288731958,27.9382
1286288791958,27.9406
1286288851958,27.9107
1286288911958,27.8452
1286288971958,27.9439
1286289031958,28.0114
1286289091958,28.0502
1286289151958,27.9652
1286289211958,27.9489
1286289271958,27.9453
1286289331958,27.9887
1286289391958,27.9715
1286289451958,27.9334
1286289511958,27.8711
1286289571958,27.9278
1286289631958,27.9132
1286289691958,28.0159
1286289751958,27.9963
1286289811958,27.9234
1286289871958,27.9380
1286289931958,28.0055
1286289991958,27.9398
1286290051958,27.9371
1286290111958,27.9056
1286290171958,28.0077
1286290231958,27.9482
1286290291958,28.0054
1286290351958,27.9775
1286290411958,28.0124
1286290471958,27.9656
1286290531958,27.9889
1286290591958,28.0351
1286290651958,27.9206
1286290711958,27.9888
1286290771958,27.9232
1286290831997,28.0127
1286290891997,27.9760
1286290951997,27.9614
1286291011997,28.0585
1286291071997,27.9912
1286291131997,27.9548
1286291191997,28.1106
1286291251997,28.0014
1286291311997,28.0748
1286291371997,27.9383
1286291431997,28.0339
1286291491997,27.9987
1286291551997,28.0297
1286291611997,27.9976
1286291671997,27.9772
1286291731997,28.0148
1286291791997,27.9543
1286291851997,27.9829
1286291911997,28.0097
1286291971997,28.0233
1286292031997,27.9941
1286292091997,28.0202
1286292151997,28.0049
1286292211997,28.0788
1286292271997,28.1300
1286292331997,28.0338
1286292391997,28.0646
1286292451997,27.9061
1286292511997,28.0255
1286292571997,28.0176
1286292631997,28.0238
1286292691997,27.9965
1286292751997,28.0411
1286292811997,27.8826
1286292871997,28.0196
1286292931997,27.9706
1286292991997,27.9665
1286293051997,28.0077
1286293111997,27.9919
1286293171997,28.0724
1286293231997,28.0970
1286293291997,28.0415
1286293351997,28.0124
1286293411997,27.9606
1286293471997,28.0442
1286293531997,28.0300
1286293591997,28.0034
1286293651997,27.9894
1286293711997,27.9837
1286293771997,27.9684
1286293831997,27.9472
1286293891997,27.9726
1286293951997,28.0093
1286294011997,27.9646
1286294071997,27.8927
1286294131997,28.0273
1286294191997,27.9728
1286294251997,27.9738
1286294311997,27.9651
1286294371997,27.9513
1286294432010,27.9606
1286294492010,28.0023
1286294552010,28.0061
1286294612010,28.0123
1286294672010,27.9781
1286294732010,27.9894
1286294792010,27.9232
1286294852010,27.8176
1286294912010,27.8306
1286294972010,28.0116
1286295032010,27.9326
1286295092010,28.0113
1286295152010,27.9472
1286295212010,28.0431
1286295272010,28.0114
1286295332010,27.8829
1286295392010,27.9706
1286295452010,27.9735
1286295512010,27.9037
1286295572010,27.9182
1286295632010,27.8446
1286295692010,27.9483
1286295752010,27.9774
1286295812010,27.9140
1286295872010,27.9426
1286295932010,27.9190
1286295992010,27.9402
1286296052010,27.9030
1286296112010,28.0494
1286296172010,28.0062
1286296232010,27.9511
1286296292010,27.8755
1286296352010,27.9034
1286296412010,27.8892
1286296472010,27.9824
1286296532010,27.9076
1286296592010,27.9765
1286296652010,27.9591
1286296712010,27.9713
1286296772010,27.9620
1286296832010,27.9679
1286296892010,28.0233
1286296952010,27.9785
1286297012010,27.9500
1286297072010,27.9821
1286297132010,28.0772
1286297192010,27.8211
1286297252010,28.0020
1286297312010,28.0171
1286297372010,27.9939
1286297432010,27.9294
1286297492010,27.9931
1286297552010,27.9859
1286297612010,27.9719
1286297672010,27.9313
1286297732010,27.9535
1286297792010,27.8935
1286297852010,27.8895
1286297912010,27.9078
1286297972010,28.0362
1286298032023,27.8809
1286298092023,27.8279
1286298152023,27.9177
1286298212023,28.0167
1286298272023,27.9224
1286298332023,27.9041
1286298392023,27.8765
1286298452023,27.8736
1286298512023,27.9244
1286298572023,27.9117
1286298632023,27.8695
1286298692023,27.9081
1286298752023,27.8827
1286298812023,27.9255
1286298872023,27.8716
1286298932023,27.8104
1286298992023,27.8783
1286299052023,27.8638
1286299112023,27.8642
1286299172023,27.9162
1286299232023,27.8275
1286299292023,27.8462
1286299352023,27.7920
1286299412023,27.8720
1286299472023,27.8107
1286299532023,27.8480
1286299592023,27.7260
1286299652023,27.8609
1286299712023,27.8233
1286299772023,27.8798
1286299832023,27.8685
1286299892023,27.8946
1286299952023,27.9218
1286300012023,27.8080
1286300072023,27.8211
1286300132023,27.9080
1286300192023,27.7935
1286300252023,27.8219
1286300312023,27.8314
1286300372023,27.8017
1286300432023,27.8062
1286300492023,27.8642
1286300552023,27.8304
1286300612023,27.8016
1286300672023,27.8276
1286300732023,27.9635
1286300792023,27.7760
1286300852023,27.8824
1286300912023,27.8601
1286300972023,27.8422
1286301032023,27.7984
1286301092023,27.9295
1286301152023,27.7895
1286301212023,27.9259
1286301272023,27.8551
1286301332023,27.9075
1286301392023,27.8405
1286301452023,27.8849
1286301512023,27.8867
1286301572023,27.8890
1286301632036,27.9381
1286301692036,27.8983
1286301752036,27.8767
1286301812036,27.8739
1286301872036,27.8478
1286301932036,27.8772
1286301992036,27.9470
1286302052036,27.9087
1286302112036,27.9755
1286302172036,27.9105
1286302232036,28.0406
1286302292036,27.9093
1286302352036,27.9177
1286302412036,28.0042
1286302472036,27.9501
1286302532036,27.9345
1286302592036,27.9792
1286302652036,27.9717
1286302712036,28.1023
1286302772036,28.0643
1286302832036,28.0331
1286302892036,28.0222
1286302952036,28.0480
1286303012036,27.9182
1286303072036,27.9264
1286303132036,28.0069
1286303192036,27.9801
1286303252036,28.0084
1286303312036,27.9593
1286303372036,27.9995
1286303432036,28.0073
1286303492036,27.9455
1286303552036,28.0493
1286303612036,27.9449
1286303672036,28.0063
1286303732036,28.0901
1286303792036,28.0084
1286303852036,28.0483
1286303912036,28.0266
1286303972036,28.0373
1286304032036,27.9917
1286304092036,27.9578
1286304152036,28.0065
1286304212036,27.9907
1286304272036,28.1111
1286304332036,28.0022
1286304392036,28.0434
1286304452036,27.9514
1286304512036,27.9735
1286304572036,28.0105
1286304632036,27.9568
1286304692036,28.0030
1286304752036,27.9709
1286304812036,28.0043
1286304872036,27.9677
1286304932036,28.0890
1286304992036,27.9973
1286305052036,27.9720
1286305112036,27.9075
1286305172036,28.0855
1286305232048,28.0333
1286305292048,27.9946
1286305352048,27.9624
1286305412048,28.0416
1286305472048,28.1014
1286305532048,28.0359
1286305592048,27.9702
1286305652048,28.0439
1286305712048,28.1178
1286305772048,27.9692
1286305832048,28.0880
1286305892048,28.0000
1286305952048,27.9800
1286306012048,28.0582
1286306072048,27.9426
1286306132048,28.1268
1286306192048,28.0461
1286306252048,28.0527
1286306312048,28.0729
1286306372048,27.9879
1286306432048,28.0073
1286306492048,28.0796
1286306552048,28.0068
1286306612048,28.1124
1286306672048,28.0613
1286306732048,28.0113
1286306792048,28.0004
1286306852048,27.9599
1286306912048,28.0205
1286306972048,28.0174
1286307032048,28.0438
1286307092048,28.0806
1286307152048,28.1820
1286307212048,28.0175
1286307272048,28.0598
1286307332048,28.0677
1286307392048,28.0767
1286307452048,28.1061
1286307512048,28.1403
1286307572048,28.1483
1286307632048,28.1061
1286307692048,28.0778
1286307752048,28.2236
1286307812048,28.2081
1286307872048,28.1128
1286307932048,28.0945
1286307992048,28.1777
1286308052048,28.1963
1286308112048,28.1373
1286308172048,28.0914
1286308232048,28.0770
1286308292048,28.1641
1286308352048,28.1630
1286308412048,28.0447
1286308472048,28.0643
1286308532048,28.1175
1286308592048,28.1237
1286308652048,28.0993
1286308712048,28.0639
1286308772048,28.0395
1286308832061,28.1684
1286308892061,28.1777
1286308952061,28.1106
1286309012061,28.0409
1286309072061,28.1020
1286309132061,28.1384
1286309192061,28.1701
1286309252061,28.1493
1286309312061,28.0780
1286309372061,28.0153
1286309432061,28.0369
1286309492061,28.0934
1286309552061,28.1044
1286309612061,28.0748
1286309672061,28.0526
1286309732061,28.0992
1286309792061,28.0583
1286309852061,28.0709
1286309912061,28.1696
1286309972061,28.0581
1286310032061,28.0635
1286310092061,28.1367
1286310152061,28.0603
1286310212061,28.0571
1286310272061,28.0651
1286310332061,28.1167
1286310392061,28.0282
1286310452061,28.1096
1286310512061,28.0499
1286310572061,28.0025
1286310632061,27.9645
1286310692061,28.0542
1286310752061,28.0709
1286310812061,27.9753
1286310872061,28.0940
1286310932061,27.9860
1286310992061,28.0183
1286311052061,28.1260
1286311112061,28.0522
1286311172061,28.1627
1286311232061,28.1042
1286311292061,28.0548
1286311352061,28.0056
1286311412061,28.0285
1286311472061,28.0350
1286311532061,27.9664
1286311592061,28.0477
1286311652061,28.0844
1286311712061,28.2645
1286311772061,28.0515
1286311832061,27.9840
1286311892061,27.9628
1286311952061,28.1550
1286312012061,28.0828
1286312072061,28.1337
1286312132061,28.0109
1286312192061,28.0040
1286312252061,28.0815
1286312312061,28.0361
1286312372061,28.0877
1286312432073,27.9927
1286312492073,28.0752
1286312552073,28.0829
1286312612073,28.1074
1286312672073,28.0889
1286312732073,28.1216
1286312792073,28.0157
1286312852073,27.9532
1286312912073,28.0752
1286312972073,28.0837
1286313032073,28.1106
1286313092073,28.0124
1286313152073,28.0349
1286313212073,27.9634
1286313272073,27.9580
1286313332073,27.9956
1286313392073,28.0146
1286313452073,28.0043
1286313512073,28.1210
1286313572073,28.0467
1286313632073,27.9834
1286313692073,28.1149
1286313752073,27.9595
1286313812073,27.9341
1286313872073,27.9559
1286313932073,28.0142
1286313992073,28.0067
1286314052073,27.9190
1286314112073,28.0211
1286314172073,27.9450
1286314232073,27.9645
1286314292073,28.0148
1286314352073,28.0780
1286314412073,27.8966
1286314472073,27.9984
1286314532073,27.9431
1286314592073,28.0480
1286314652073,28.0290
1286314712073,27.9505
1286314772073,28.0984
1286314832073,27.9362
1286314892073,28.0202
1286314952073,27.9930
1286315012073,27.9612
1286315072073,28.0223
1286315132073,27.9427
1286315192073,27.9857
1286315252073,27.9171
1286315312073,27.9376
1286315372073,28.0054
1286315432073,27.9619
1286315492073,28.0366
1286315552073,27.9215
1286315612073,27.9136
1286315672073,28.0266
1286315732073,27.9758
1286315792073,27.9755
1286315852073,27.9807
1286315912073,27.8986
1286315972073,28.0510
1286316032085,27.9952
1286316092085,27.9597
1286316152085,27.9487
1286316212085,27.9372
1286316272085,28.0274
1286316332085,27.9860
1286316392085,27.9545
1286316452085,28.0026
1286316512085,27.9656
1286316572085,27.9013
1286316632085,27.8990
1286316692085,27.9967
1286316752085,27.9484
1286316812085,28.0570
1286316872085,27.9979
1286316932085,27.9930
1286316992085,27.9552
1286317052085,27.9437
1286317112085,27.9343
1286317172085,28.0148
1286317232085,27.9634
1286317292085,27.9631
1286317352085,27.9297
1286317412085,27.9961
1286317472085,27.9602
1286317532085,27.8832
1286317592085,27.9567
1286317652085,27.9834
1286317712085,28.0068
1286317772085,27.8325
1286317832085,27.9755
1286317892085,27.9879
1286317952085,27.9943
1286318012085,27.9835
1286318072085,27.9277
1286318132085,27.9589
1286318192085,27.9198
1286318252085,28.0504
1286318312085,27.9593
1286318372085,27.9705
1286318432085,27.9560
1286318492085,28.0186
1286318552085,27.9426
1286318612085,28.0512
1286318672085,27.9189
1286318732085,28.0177
1286318792085,27.9464
1286318852085,28.0183
1286318912085,28.0215
1286318972085,27.9142
1286319032085,27.9988
1286319092085,27.9828
1286319152085,27.9010
1286319212085,27.9364
1286319272085,28.0541
1286319332085,27.9841
1286319392085,27.9820
1286319452085,27.9032
1286319512085,27.9558
1286319572085,27.9427
1286319632097,27.9924
1286319692097,28.0560
1286319752097,27.9166
1286319812097,27.9900
1286319872097,28.0159
1286319932097,28.0133
1286319992097,27.9878
1286320052097,27.9544
1286320112097,27.9604
1286320172097,28.0307
1286320232097,28.0658
1286320292097,28.0312
1286320352097,28.0338
1286320412097,27.9592
1286320472097,27.9237
1286320532097,27.9625
1286320592097,28.0320
1286320652097,27.9671
1286320712097,27.9509
1286320772097,27.8746
1286320832097,27.9600
1286320892097,28.0603
1286320952097,27.9572
1286321012097,27.9678
1286321072097,27.9651
1286321132097,28.0011
1286321192097,28.0194
1286321252097,27.9233
1286321312097,27.9750
1286321372097,27.9369
1286321432097,28.0258
1286321492097,27.9156
1286321552097,28.0060
1286321612097,28.0500
1286321672097,27.8605
1286321732097,28.0577
1286321792097,28.0117
1286321852097,27.9351
1286321912097,27.9506
1286321972097,28.0273
1286322032097,27.9638
1286322092097,27.8947
1286322152097,27.9806
1286322212097,28.0507
1286322272097,28.0665
1286322332097,27.9715
1286322392097,28.0270
1286322452097,28.0586
1286322512097,27.9716
1286322572097,28.0180
1286322632097,28.0200
1286322692097,27.9415
1286322752097,27.9149
1286322812097,27.9458
1286322872097,27.9431
1286322932097,28.0088
1286322992097,27.9840
1286323052097,27.9950
1286323112097,27.9657
1286323172097,28.0949